Celer Network Historical Data

CELR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0491
-2.91%
$ 309.1 million $ 79.04 million
Jan 26, 2022 $ 0.0506
+0.58%
$ 318.67 million $ 91.02 million
Jan 25, 2022 $ 0.0503
+0.95%
$ 316.83 million $ 73.87 million
Jan 24, 2022 $ 0.0499
-4.90%
$ 313.78 million $ 103.97 million
Jan 23, 2022 $ 0.0524
-0.47%
$ 328.82 million $ 117.77 million
Jan 22, 2022 $ 0.0527
-17.41%
$ 330.37 million $ 184.8 million
Jan 21, 2022 $ 0.0637
-6.99%
$ 399.86 million $ 159.67 million
Jan 20, 2022 $ 0.0685
-8.10%
$ 429.68 million $ 105.17 million
Jan 19, 2022 $ 0.0746
-8.10%
$ 467.57 million $ 111.32 million
Jan 18, 2022 $ 0.0811
-4.12%
$ 508.69 million $ 183.41 million
Jan 17, 2022 $ 0.0846
-8.38%
$ 527.74 million $ 122.24 million
Jan 16, 2022 $ 0.0924
-5.25%
$ 576.03 million $ 171.23 million
Jan 15, 2022 $ 0.0975
+14.86%
$ 607.96 million $ 204.12 million
Jan 14, 2022 $ 0.0849
+8.32%
$ 529.06 million $ 177.86 million
Jan 13, 2022 $ 0.0784
+4.12%
$ 488.43 million $ 157.03 million
Jan 12, 2022 $ 0.0753
+11.17%
$ 469.08 million $ 85.72 million
Jan 11, 2022 $ 0.0677
+6.79%
$ 421.9 million $ 64.7 million
Jan 10, 2022 $ 0.0634
-6.40%
$ 395.07 million $ 75.06 million
Jan 9, 2022 $ 0.0677
+4.80%
$ 421.9 million $ 58.05 million
Jan 8, 2022 $ 0.0646
-6.12%
$ 402.57 million $ 72.8 million
Jan 7, 2022 $ 0.0688
-9.11%
$ 428.6 million $ 83.14 million
Jan 6, 2022 $ 0.0757
-2.39%
$ 471.58 million $ 101.43 million
Jan 5, 2022 $ 0.0775
-4.42%
$ 483.12 million $ 187.4 million
Jan 4, 2022 $ 0.0811
+5.16%
$ 505.48 million $ 99.21 million
Jan 3, 2022 $ 0.0771
-1.89%
$ 480.69 million $ 73.36 million
Jan 2, 2022 $ 0.0786
-0.20%
$ 489.96 million $ 51.32 million
Jan 1, 2022 $ 0.0788
+7.60%
$ 490.95 million $ 45.14 million
Dec 31, 2021 $ 0.0732
-2.34%
$ 456.25 million $ 47.88 million
Dec 30, 2021 $ 0.075
+3.13%
$ 467.2 million $ 52.27 million
Dec 29, 2021 $ 0.0727
-5.62%
$ 453 million $ 67.88 million
Dec 28, 2021 $ 0.077
-11.91%
$ 479.99 million $ 90.42 million
Dec 27, 2021 $ 0.0874
+0.32%
$ 544.87 million $ 84.66 million
Dec 26, 2021 $ 0.0872
-0.77%
$ 543.14 million $ 81.91 million
Dec 25, 2021 $ 0.0878
+13.42%
$ 547.37 million $ 140.14 million
Dec 24, 2021 $ 0.0775
-0.25%
$ 479.24 million $ 79.04 million
Dec 23, 2021 $ 0.0776
+8.34%
$ 480.43 million $ 71.4 million
Dec 22, 2021 $ 0.0717
-1.01%
$ 443.46 million $ 68.88 million
Dec 21, 2021 $ 0.0724
+3.21%
$ 447.97 million $ 71.56 million
Dec 20, 2021 $ 0.0701
-3.50%
$ 434.03 million $ 104.85 million
Dec 19, 2021 $ 0.0727
+4.00%
$ 449.77 million $ 64.19 million
Dec 18, 2021 $ 0.0699
-3.42%
$ 432.48 million $ 56.78 million
Dec 17, 2021 $ 0.0724
-5.11%
$ 447.78 million $ 162.9 million
Dec 16, 2021 $ 0.0763
+13.00%
$ 471.52 million $ 128.63 million
Dec 15, 2021 $ 0.0676
+7.99%
$ 417.28 million $ 75.07 million
Dec 14, 2021 $ 0.0626
+3.00%
$ 386.39 million $ 47.44 million
Dec 13, 2021 $ 0.0607
-13.48%
$ 375.13 million $ 59.08 million
Dec 12, 2021 $ 0.0702
+1.69%
$ 433.59 million $ 60.48 million
Dec 11, 2021 $ 0.069
+5.80%
$ 426.39 million $ 43.24 million
Dec 10, 2021 $ 0.0652
-3.73%
$ 403.03 million $ 57.22 million
Dec 9, 2021 $ 0.0678
-11.97%
$ 418.63 million $ 78.19 million