Celer Network Historical Data

CELR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0408
+7.58%
$ 281.12 million $ 20.34 million
Mar 17, 2022 $ 0.038
-0.31%
$ 261.24 million $ 18.84 million
Mar 16, 2022 $ 0.0381
+6.64%
$ 254.52 million $ 21.75 million
Mar 15, 2022 $ 0.0357
+1.49%
$ 238.71 million $ 17.67 million
Mar 14, 2022 $ 0.0352
+4.14%
$ 235.33 million $ 12.74 million
Mar 13, 2022 $ 0.0338
-2.25%
$ 225.99 million $ 11.36 million
Mar 12, 2022 $ 0.0346
-3.11%
$ 231.3 million $ 11.95 million
Mar 11, 2022 $ 0.0357
-3.24%
$ 238.73 million $ 18.08 million
Mar 10, 2022 $ 0.0369
-7.21%
$ 244.45 million $ 27.13 million
Mar 9, 2022 $ 0.0398
+7.33%
$ 263.48 million $ 28.05 million
Mar 8, 2022 $ 0.037
+2.04%
$ 245.34 million $ 21.46 million
Mar 7, 2022 $ 0.0363
-2.56%
$ 240.47 million $ 23.4 million
Mar 6, 2022 $ 0.0372
-6.57%
$ 246.63 million $ 22.32 million
Mar 5, 2022 $ 0.0399
+1.89%
$ 263.94 million $ 20.88 million
Mar 4, 2022 $ 0.0391
-9.81%
$ 258.9 million $ 29.87 million
Mar 3, 2022 $ 0.0433
-1.74%
$ 286.96 million $ 28.87 million
Mar 2, 2022 $ 0.0441
-0.02%
$ 291.87 million $ 35.79 million
Mar 1, 2022 $ 0.0441
+1.80%
$ 291.89 million $ 42.61 million
Feb 28, 2022 $ 0.0433
+15.35%
$ 286.72 million $ 30.26 million
Feb 27, 2022 $ 0.0375
-6.72%
$ 248.64 million $ 31.4 million
Feb 26, 2022 $ 0.0402
-0.07%
$ 266.51 million $ 34.98 million
Feb 25, 2022 $ 0.0403
+7.86%
$ 266.74 million $ 31.33 million
Feb 24, 2022 $ 0.0373
-0.14%
$ 247.12 million $ 67.96 million
Feb 23, 2022 $ 0.0374
-3.78%
$ 247.72 million $ 35.39 million
Feb 22, 2022 $ 0.0389
+5.89%
$ 257.43 million $ 33.37 million
Feb 21, 2022 $ 0.0367
-11.67%
$ 243.09 million $ 52.94 million
Feb 20, 2022 $ 0.0415
-11.16%
$ 275.12 million $ 33.91 million
Feb 19, 2022 $ 0.0468
+1.97%
$ 309.76 million $ 26.44 million
Feb 18, 2022 $ 0.0459
-3.49%
$ 303.85 million $ 27.13 million
Feb 17, 2022 $ 0.0475
-7.56%
$ 314.42 million $ 36.57 million
Feb 16, 2022 $ 0.0514
-4.30%
$ 340.43 million $ 37.09 million
Feb 15, 2022 $ 0.0537
+10.63%
$ 355.68 million $ 45.63 million
Feb 14, 2022 $ 0.0486
+1.51%
$ 321.51 million $ 40.26 million
Feb 13, 2022 $ 0.0479
-5.02%
$ 317.41 million $ 48.4 million
Feb 12, 2022 $ 0.0505
+0.53%
$ 334.18 million $ 56.67 million
Feb 11, 2022 $ 0.0502
-8.90%
$ 332.41 million $ 81.75 million
Feb 10, 2022 $ 0.0551
-4.85%
$ 364.62 million $ 103.58 million
Feb 9, 2022 $ 0.0579
+3.96%
$ 383.22 million $ 59.95 million
Feb 8, 2022 $ 0.0557
-6.61%
$ 368.64 million $ 95.85 million
Feb 7, 2022 $ 0.0596
+4.05%
$ 394.44 million $ 91.08 million
Feb 6, 2022 $ 0.0573
+3.65%
$ 379.1 million $ 68.02 million
Feb 5, 2022 $ 0.0553
+0.81%
$ 365.73 million $ 71.66 million
Feb 4, 2022 $ 0.0548
+9.98%
$ 362.79 million $ 50.78 million
Feb 3, 2022 $ 0.0499
+0.67%
$ 330.07 million $ 49.51 million
Feb 2, 2022 $ 0.0496
-4.91%
$ 327.92 million $ 52.07 million
Feb 1, 2022 $ 0.0521
+4.42%
$ 344.78 million $ 51.8 million
Jan 31, 2022 $ 0.0499
+0.69%
$ 330.14 million $ 47.54 million
Jan 30, 2022 $ 0.0496
-3.08%
$ 328.04 million $ 55.89 million
Jan 29, 2022 $ 0.0512
+0.78%
$ 321.89 million $ 52.19 million
Jan 28, 2022 $ 0.0507
+3.22%
$ 319.36 million $ 52.79 million