Celer Network Historical Data

CELR Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.0337
-0.41%
$ 233.68 million $ 42.75 million
May 5, 2022 $ 0.0338
-13.64%
$ 234.65 million $ 72.57 million
May 4, 2022 $ 0.0392
+17.07%
$ 271.73 million $ 86.66 million
May 3, 2022 $ 0.0334
-2.65%
$ 232.11 million $ 60.22 million
May 2, 2022 $ 0.0344
-4.63%
$ 238.42 million $ 65.06 million
May 1, 2022 $ 0.036
+7.64%
$ 249.99 million $ 65.07 million
Apr 30, 2022 $ 0.0335
-13.48%
$ 232.24 million $ 69.52 million
Apr 29, 2022 $ 0.0387
-8.09%
$ 268.41 million $ 76.78 million
Apr 28, 2022 $ 0.0421
-2.48%
$ 292.05 million $ 44.82 million
Apr 27, 2022 $ 0.0432
+4.08%
$ 299.49 million $ 59.51 million
Apr 26, 2022 $ 0.0415
-11.98%
$ 287.75 million $ 63.54 million
Apr 25, 2022 $ 0.0471
-1.84%
$ 326.91 million $ 60.53 million
Apr 24, 2022 $ 0.048
-0.57%
$ 332.99 million $ 66.66 million
Apr 23, 2022 $ 0.0483
-0.60%
$ 334.92 million $ 42.21 million
Apr 22, 2022 $ 0.0486
+1.75%
$ 336.93 million $ 60.23 million
Apr 21, 2022 $ 0.0477
-6.66%
$ 331.13 million $ 107.2 million
Apr 20, 2022 $ 0.0511
+1.27%
$ 354.74 million $ 124.61 million
Apr 19, 2022 $ 0.0505
+2.97%
$ 350.3 million $ 161.85 million
Apr 18, 2022 $ 0.049
+1.74%
$ 340.2 million $ 122.99 million
Apr 17, 2022 $ 0.0482
-7.01%
$ 334.37 million $ 47.83 million
Apr 16, 2022 $ 0.0518
+2.57%
$ 359.57 million $ 68.22 million
Apr 15, 2022 $ 0.0505
+2.05%
$ 350.55 million $ 47.82 million
Apr 14, 2022 $ 0.0495
-4.46%
$ 343.49 million $ 59.5 million
Apr 13, 2022 $ 0.0518
+5.18%
$ 359.53 million $ 46.25 million
Apr 12, 2022 $ 0.0493
+6.84%
$ 341.86 million $ 43.53 million
Apr 11, 2022 $ 0.0461
-10.77%
$ 319.96 million $ 69.26 million
Apr 10, 2022 $ 0.0517
-4.91%
$ 358.87 million $ 51.04 million
Apr 9, 2022 $ 0.0544
+5.10%
$ 377.41 million $ 54.44 million
Apr 8, 2022 $ 0.0517
-9.10%
$ 359.09 million $ 89.65 million
Apr 7, 2022 $ 0.0569
+4.42%
$ 395.03 million $ 89.58 million
Apr 6, 2022 $ 0.0545
-12.77%
$ 378.31 million $ 118.87 million
Apr 5, 2022 $ 0.0625
-4.76%
$ 433.67 million $ 86.25 million
Apr 4, 2022 $ 0.0656
-6.60%
$ 455.45 million $ 81.6 million
Apr 3, 2022 $ 0.0703
+4.81%
$ 487.63 million $ 83.88 million
Apr 2, 2022 $ 0.067
-8.75%
$ 465.24 million $ 141.5 million
Apr 1, 2022 $ 0.0735
-4.44%
$ 509.85 million $ 363.64 million
Mar 31, 2022 $ 0.0764
+36.88%
$ 529.9 million $ 395.47 million
Mar 30, 2022 $ 0.0559
-1.03%
$ 387.69 million $ 68.37 million
Mar 29, 2022 $ 0.0564
+1.94%
$ 391.7 million $ 53.58 million
Mar 28, 2022 $ 0.0554
-4.12%
$ 384.57 million $ 77.29 million
Mar 27, 2022 $ 0.0578
+9.38%
$ 401.11 million $ 121.78 million
Mar 26, 2022 $ 0.0528
+16.61%
$ 363.66 million $ 61.91 million
Mar 25, 2022 $ 0.0453
-3.96%
$ 311.86 million $ 35.8 million
Mar 24, 2022 $ 0.0472
+3.71%
$ 324.73 million $ 40.1 million
Mar 23, 2022 $ 0.0455
+4.05%
$ 313.18 million $ 45.78 million
Mar 22, 2022 $ 0.0437
+6.97%
$ 300.99 million $ 38.07 million
Mar 21, 2022 $ 0.0409
+4.24%
$ 281.48 million $ 31.96 million
Mar 20, 2022 $ 0.0393
-6.15%
$ 270.14 million $ 19.83 million
Mar 19, 2022 $ 0.0418
+2.35%
$ 287.78 million $ 36.61 million
Mar 18, 2022 $ 0.0408
+7.58%
$ 281.12 million $ 20.34 million