Celer Network Historical Data

CELR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0189
+1.46%
$ 134.83 million $ 42.95 million
Jun 24, 2022 $ 0.0186
+12.04%
$ 132.86 million $ 125.96 million
Jun 23, 2022 $ 0.0166
+10.29%
$ 118.58 million $ 23.59 million
Jun 22, 2022 $ 0.0151
-2.87%
$ 107.51 million $ 26.27 million
Jun 21, 2022 $ 0.0155
+6.16%
$ 110.68 million $ 22.53 million
Jun 20, 2022 $ 0.0146
+3.44%
$ 104.14 million $ 20.9 million
Jun 19, 2022 $ 0.0141
+12.53%
$ 100.66 million $ 26.92 million
Jun 18, 2022 $ 0.0125
-5.90%
$ 88.83 million $ 23.22 million
Jun 17, 2022 $ 0.0133
+5.19%
$ 94.39 million $ 20.51 million
Jun 16, 2022 $ 0.0127
-10.07%
$ 89.73 million $ 21.6 million
Jun 15, 2022 $ 0.0141
+8.86%
$ 99.21 million $ 34.82 million
Jun 14, 2022 $ 0.0129
+2.26%
$ 91.1 million $ 26.89 million
Jun 13, 2022 $ 0.0127
-7.96%
$ 89.08 million $ 39.49 million
Jun 12, 2022 $ 0.0137
-8.16%
$ 96.78 million $ 30.81 million
Jun 11, 2022 $ 0.015
-9.18%
$ 105.38 million $ 24.88 million
Jun 10, 2022 $ 0.0165
-8.76%
$ 116.03 million $ 27.56 million
Jun 9, 2022 $ 0.0181
+1.08%
$ 127.17 million $ 23.75 million
Jun 8, 2022 $ 0.0179
-3.06%
$ 125.8 million $ 21.09 million
Jun 7, 2022 $ 0.0184
-4.44%
$ 129.78 million $ 17.99 million
Jun 6, 2022 $ 0.0193
+7.36%
$ 135.8 million $ 30.44 million
Jun 5, 2022 $ 0.018
-1.74%
$ 126.49 million $ 17.58 million
Jun 4, 2022 $ 0.0183
+3.54%
$ 128.76 million $ 15.88 million
Jun 3, 2022 $ 0.0177
-5.46%
$ 124.36 million $ 22.52 million
Jun 2, 2022 $ 0.0187
+5.64%
$ 131.54 million $ 42.06 million
Jun 1, 2022 $ 0.0177
-8.45%
$ 124.51 million $ 80.15 million
May 31, 2022 $ 0.0193
-0.52%
$ 136.01 million $ 41.72 million
May 30, 2022 $ 0.0194
+13.76%
$ 136.72 million $ 48.26 million
May 29, 2022 $ 0.0171
+2.32%
$ 120.19 million $ 28.47 million
May 28, 2022 $ 0.0167
+2.80%
$ 117.47 million $ 31.09 million
May 27, 2022 $ 0.0162
-3.93%
$ 114.27 million $ 36.57 million
May 26, 2022 $ 0.0169
-6.79%
$ 118.95 million $ 39.99 million
May 25, 2022 $ 0.0181
-2.83%
$ 127.62 million $ 33.48 million
May 24, 2022 $ 0.0187
+1.29%
$ 131.33 million $ 39.43 million
May 23, 2022 $ 0.0184
-10.46%
$ 129.66 million $ 40.83 million
May 22, 2022 $ 0.0206
+11.44%
$ 144.81 million $ 51.83 million
May 21, 2022 $ 0.0185
+5.74%
$ 128.1 million $ 31.05 million
May 20, 2022 $ 0.0175
-3.34%
$ 121.14 million $ 39.1 million
May 19, 2022 $ 0.0181
+11.43%
$ 125.33 million $ 42.94 million
May 18, 2022 $ 0.0162
-12.21%
$ 112.48 million $ 36.83 million
May 17, 2022 $ 0.0185
+9.03%
$ 128.11 million $ 29.88 million
May 16, 2022 $ 0.0169
-8.98%
$ 117.5 million $ 33.47 million
May 15, 2022 $ 0.0186
+3.55%
$ 129.09 million $ 30.85 million
May 14, 2022 $ 0.018
+9.76%
$ 124.65 million $ 32.26 million
May 13, 2022 $ 0.0164
+19.62%
$ 113.56 million $ 48.1 million
May 12, 2022 $ 0.0137
-15.10%
$ 94.93 million $ 74.52 million
May 11, 2022 $ 0.0161
-33.30%
$ 111.81 million $ 87.64 million
May 10, 2022 $ 0.0242
+3.83%
$ 167.64 million $ 92.38 million
May 9, 2022 $ 0.0233
-23.44%
$ 161.46 million $ 78.39 million
May 8, 2022 $ 0.0304
-2.38%
$ 210.91 million $ 48.29 million
May 7, 2022 $ 0.0311
-7.55%
$ 216.04 million $ 42.07 million