Celer Network Historical Data

CELR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0133
+6.86%
$100.88 million $13.21 million
Sep 16 $0.0128
+15.46%
$95.76 million $10.57 million
Sep 9 $0.0118
+9.51%
$85.62 million $9.89 million
Sep 2 $0.0104
-1.61%
$83.07 million $10.01 million
Aug 26 $0.0106
-21.66%
$81.54 million $18.24 million
Aug 19 $0.0132
+20.07%
$104.08 million $14.07 million
Aug 12 $0.0105
+1.54%
$84.98 million $10.03 million
Aug 5 $0.0111
+5.01%
$79.54 million $18.47 million
Jul 29 $0.0106
-20.43%
$81.74 million $17.35 million
Jul 22 $0.0136
-11.53%
$102.73 million $24.28 million
Jul 15 $0.0151
+9.82%
$118.44 million $21.05 million
Jul 8 $0.0135
+7.87%
$106.39 million $12.87 million
Jul 1 $0.0134
-16.29%
$96.96 million $34.12 million
Jun 24 $0.0154
-3.88%
$123.92 million $17.83 million
Jun 17 $0.016
-19.21%
$123.65 million $27.07 million
Jun 10 $0.0194
-7.85%
$153.43 million $23.27 million
Jun 3 $0.0209
-14.45%
$162.75 million $36.84 million
May 27 $0.0245
-3.98%
$188.84 million $47.08 million
May 20 $0.026
+0.11%
$196.66 million $53.42 million
May 13 $0.0274
+6.54%
$200.68 million $26.99 million
May 6 $0.027
+2.96%
$198.37 million $35.77 million
Apr 29 $0.0262
+1.21%
$202.33 million $37.56 million
Apr 22 $0.0261
-6.75%
$199.92 million $38.09 million
Apr 15 $0.0284
+12.36%
$215.93 million $51.48 million
Apr 8 $0.0244
-22.09%
$195.47 million $158.27 million
Apr 1 $0.0296
-11.30%
$241.48 million $74.79 million
Mar 25 $0.033
+1.89%
$257.93 million $75.5 million
Mar 18 $0.0297
-6.54%
$250.19 million $84.34 million
Mar 11 $0.0304
-5.22%
$245.14 million $142.59 million
Mar 4 $0.0324
+5.99%
$247.52 million $168 million
Feb 26 $0.0306
+19.45%
$236.4 million $137.52 million
Feb 19 $0.0256
+13.86%
$197.89 million $72.15 million
Feb 12 $0.0225
+18.68%
$173.79 million $54.07 million
Feb 5 $0.019
+19.34%
$146.43 million $48.33 million
Jan 29 $0.0159
-6.54%
$122.64 million $34.1 million
Jan 22 $0.0175
-2.91%
$131.23 million $35.4 million
Jan 15 $0.0175
-6.90%
$138.97 million $37.26 million
Jan 8 $0.02
+9.82%
$144.91 million $62.29 million
Jan 1 $0.0192
-11.13%
$140.55 million $99.64 million
Dec 25 $0.0224
-3.97%
$167.03 million $106.35 million
Dec 18 $0.0209
+9.81%
$180.28 million $69.58 million
Dec 11 $0.021
+4.11%
$147.24 million $121.12 million
Dec 4 $0.0185
+18.23%
$155.6 million $85.4 million
Nov 27 $0.0156
+4.16%
$120.63 million $57.16 million
Nov 20 $0.0151
+0.21%
$115.82 million $53.32 million
Nov 13 $0.0146
-10.64%
$116.51 million $71.25 million
Nov 6 $0.0159
+0.51%
$125.97 million $81.36 million
Oct 30 $0.0158
+12.19%
$122.16 million $77.64 million
Oct 23 $0.0141
+13.82%
$108.85 million $45.7 million
Oct 16 $0.0124
+2.87%
$95.67 million $23.08 million