Celer Network Historical Data

CELR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0272
+5.86%
$ 195.69 million $ 71.46 million
Aug 13, 2022 $ 0.0257
-4.13%
$ 184.86 million $ 25.73 million
Aug 12, 2022 $ 0.0268
+2.00%
$ 192.82 million $ 65.46 million
Aug 11, 2022 $ 0.0263
+6.58%
$ 189.05 million $ 76.53 million
Aug 10, 2022 $ 0.0247
+11.43%
$ 177.39 million $ 36.83 million
Aug 9, 2022 $ 0.0222
-4.70%
$ 159.19 million $ 27.32 million
Aug 8, 2022 $ 0.0232
+3.56%
$ 167.04 million $ 19.58 million
Aug 7, 2022 $ 0.0224
+1.28%
$ 161.3 million $ 22.12 million
Aug 6, 2022 $ 0.0222
-1.25%
$ 159.27 million $ 13.22 million
Aug 5, 2022 $ 0.0224
+1.33%
$ 161.27 million $ 52.29 million
Aug 4, 2022 $ 0.0221
+8.99%
$ 159.16 million $ 26.55 million
Aug 3, 2022 $ 0.0203
+0.85%
$ 146.03 million $ 32.82 million
Aug 2, 2022 $ 0.0202
-13.62%
$ 144.8 million $ 37.69 million
Aug 1, 2022 $ 0.0233
+13.66%
$ 167.63 million $ 34.72 million
Jul 31, 2022 $ 0.0205
+0.51%
$ 147.48 million $ 31.38 million
Jul 30, 2022 $ 0.0204
+1.62%
$ 146.72 million $ 31.33 million
Jul 29, 2022 $ 0.0201
+2.82%
$ 144.37 million $ 78.74 million
Jul 28, 2022 $ 0.0196
+8.05%
$ 140.47 million $ 19.77 million
Jul 27, 2022 $ 0.0181
+9.01%
$ 129.99 million $ 34.48 million
Jul 26, 2022 $ 0.0166
-3.20%
$ 119.24 million $ 34.37 million
Jul 25, 2022 $ 0.0171
-10.25%
$ 123.18 million $ 69.29 million
Jul 24, 2022 $ 0.0191
+6.95%
$ 137.25 million $ 56.86 million
Jul 23, 2022 $ 0.0179
+4.60%
$ 128.33 million $ 9.96 million
Jul 22, 2022 $ 0.0171
-4.66%
$ 122.69 million $ 49.24 million
Jul 21, 2022 $ 0.0179
+1.25%
$ 128.69 million $ 44.95 million
Jul 20, 2022 $ 0.0177
-7.33%
$ 127.1 million $ 53.04 million
Jul 19, 2022 $ 0.0191
+0.69%
$ 137.15 million $ 48.74 million
Jul 18, 2022 $ 0.019
+12.08%
$ 136.21 million $ 82.03 million
Jul 17, 2022 $ 0.0169
-2.34%
$ 121.54 million $ 28.79 million
Jul 16, 2022 $ 0.0173
+6.22%
$ 124.45 million $ 15.64 million
Jul 15, 2022 $ 0.0163
+1.28%
$ 117.16 million $ 79.94 million
Jul 14, 2022 $ 0.0161
+5.20%
$ 115.68 million $ 27.56 million
Jul 13, 2022 $ 0.0153
+5.71%
$ 109.96 million $ 21.35 million
Jul 12, 2022 $ 0.0145
-1.66%
$ 104.02 million $ 18.5 million
Jul 11, 2022 $ 0.0147
-10.00%
$ 105.77 million $ 13.74 million
Jul 10, 2022 $ 0.0164
-4.16%
$ 117.52 million $ 11.68 million
Jul 9, 2022 $ 0.0171
+0.82%
$ 122.62 million $ 31.59 million
Jul 8, 2022 $ 0.0169
+1.38%
$ 121.62 million $ 16.84 million
Jul 7, 2022 $ 0.0167
+7.31%
$ 119.97 million $ 24.46 million
Jul 6, 2022 $ 0.0156
+3.72%
$ 111.8 million $ 18.41 million
Jul 5, 2022 $ 0.015
-2.97%
$ 107.8 million $ 29.38 million
Jul 4, 2022 $ 0.0155
+6.38%
$ 111.1 million $ 24.42 million
Jul 3, 2022 $ 0.0145
-0.55%
$ 104.44 million $ 14.74 million
Jul 2, 2022 $ 0.0146
+1.11%
$ 104.78 million $ 21.71 million
Jul 1, 2022 $ 0.0145
-3.05%
$ 103.63 million $ 22.7 million
Jun 30, 2022 $ 0.0149
-3.50%
$ 106.88 million $ 19.18 million
Jun 29, 2022 $ 0.0155
-1.35%
$ 110.57 million $ 22.37 million
Jun 28, 2022 $ 0.0157
-9.18%
$ 111.96 million $ 22.51 million
Jun 27, 2022 $ 0.0172
+0.55%
$ 123.15 million $ 20.9 million
Jun 26, 2022 $ 0.0172
-9.17%
$ 122.47 million $ 30.42 million