Celer Network Historical Data

CELR Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0156
+5.33%
$ 112.66 million $ 7.03 million
Oct 2, 2022 $ 0.0148
-2.16%
$ 106.96 million $ 5.61 million
Oct 1, 2022 $ 0.0152
-0.98%
$ 109.32 million $ 5.99 million
Sep 30, 2022 $ 0.0153
-1.54%
$ 110.41 million $ 9.45 million
Sep 29, 2022 $ 0.0156
+1.09%
$ 112.14 million $ 16.46 million
Sep 28, 2022 $ 0.0154
+0.04%
$ 110.93 million $ 11.81 million
Sep 27, 2022 $ 0.0154
+2.24%
$ 110.81 million $ 27.83 million
Sep 26, 2022 $ 0.0151
+3.12%
$ 108.38 million $ 10.58 million
Sep 25, 2022 $ 0.0146
-3.48%
$ 105.1 million $ 8.93 million
Sep 24, 2022 $ 0.0151
-2.59%
$ 108.88 million $ 6.15 million
Sep 23, 2022 $ 0.0155
-0.17%
$ 111.78 million $ 8.44 million
Sep 22, 2022 $ 0.0155
+7.82%
$ 111.96 million $ 13.88 million
Sep 21, 2022 $ 0.0144
-3.72%
$ -- $ 18.81 million
Sep 20, 2022 $ 0.015
-3.53%
$ 107.78 million $ 11.87 million
Sep 19, 2022 $ 0.0155
+3.16%
$ 111.65 million $ 14.83 million
Sep 18, 2022 $ 0.0151
-11.42%
$ 108.16 million $ 12.07 million
Sep 17, 2022 $ 0.017
+3.07%
$ 122.11 million $ 5.69 million
Sep 16, 2022 $ 0.0165
-0.58%
$ 118.47 million $ 8.38 million
Sep 15, 2022 $ 0.0166
-4.30%
$ 119.16 million $ 13.99 million
Sep 14, 2022 $ 0.0173
+3.13%
$ 124.51 million $ 19.06 million
Sep 13, 2022 $ 0.0168
-9.32%
$ 120.73 million $ 22.57 million
Sep 12, 2022 $ 0.0185
-0.31%
$ 133.15 million $ 40.37 million
Sep 11, 2022 $ 0.0186
-0.95%
$ 133.57 million $ 16.51 million
Sep 10, 2022 $ 0.0188
-0.04%
$ 134.85 million $ 16.62 million
Sep 9, 2022 $ 0.0188
+6.06%
$ 134.91 million $ 16.36 million
Sep 8, 2022 $ 0.0177
+1.69%
$ 127.2 million $ 17.76 million
Sep 7, 2022 $ 0.0174
+10.44%
$ 125.08 million $ 16.75 million
Sep 6, 2022 $ 0.0158
-11.43%
$ 113.25 million $ 19.45 million
Sep 5, 2022 $ 0.0178
-0.25%
$ 127.87 million $ 10.36 million
Sep 4, 2022 $ 0.0178
+2.03%
$ 128.2 million $ 6.58 million
Sep 3, 2022 $ 0.0175
+0.84%
$ 125.65 million $ 5.71 million
Sep 2, 2022 $ 0.0173
-0.92%
$ 124.61 million $ 9.9 million
Sep 1, 2022 $ 0.0175
+1.08%
$ 125.77 million $ 10.2 million
Aug 31, 2022 $ 0.0173
+0.69%
$ 124.43 million $ 11.65 million
Aug 30, 2022 $ 0.0172
-4.39%
$ 123.58 million $ 15.15 million
Aug 29, 2022 $ 0.018
+4.87%
$ 129.26 million $ 20.25 million
Aug 28, 2022 $ 0.0172
-5.46%
$ 123.25 million $ 11.79 million
Aug 27, 2022 $ 0.0181
+2.46%
$ 130.37 million $ 14.36 million
Aug 26, 2022 $ 0.0177
-11.89%
$ 127.24 million $ 21.26 million
Aug 25, 2022 $ 0.0201
+1.72%
$ 144.41 million $ 10.52 million
Aug 24, 2022 $ 0.0198
+0.01%
$ 141.96 million $ 15.84 million
Aug 23, 2022 $ 0.0198
+3.30%
$ 141.95 million $ 13.8 million
Aug 22, 2022 $ 0.0191
-3.85%
$ 137.42 million $ 29.01 million
Aug 21, 2022 $ 0.0199
+2.34%
$ 142.92 million $ 31.85 million
Aug 20, 2022 $ 0.0194
-1.04%
$ 139.65 million $ 43.88 million
Aug 19, 2022 $ 0.0196
-7.37%
$ 141.12 million $ 79.28 million
Aug 18, 2022 $ 0.0212
-6.57%
$ 152.35 million $ 92.22 million
Aug 17, 2022 $ 0.0227
-9.89%
$ 163.06 million $ 93.91 million
Aug 16, 2022 $ 0.0252
+2.32%
$ 180.95 million $ 47.58 million
Aug 15, 2022 $ 0.0246
-9.63%
$ 176.85 million $ 67.28 million