Celer Network Historical Data

CELR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0115
+4.80%
$ 83.77 million $ 8.55 million
Nov 21, 2022 $ 0.011
-0.50%
$ 79.94 million $ 13.85 million
Nov 20, 2022 $ 0.011
-3.32%
$ 80.35 million $ 7.84 million
Nov 19, 2022 $ 0.0114
+1.53%
$ 83.11 million $ 7.16 million
Nov 18, 2022 $ 0.0113
+1.41%
$ 81.86 million $ 9.48 million
Nov 17, 2022 $ 0.0111
+0.29%
$ 80.72 million $ 5.35 million
Nov 16, 2022 $ 0.0111
-1.75%
$ 80.48 million $ 4.88 million
Nov 15, 2022 $ 0.0113
+1.24%
$ 81.91 million $ 4.95 million
Nov 14, 2022 $ 0.0111
+2.27%
$ 80.91 million $ 8.54 million
Nov 13, 2022 $ 0.0109
-2.39%
$ 79.12 million $ 8.48 million
Nov 12, 2022 $ 0.0111
-6.99%
$ 81.05 million $ 5.51 million
Nov 11, 2022 $ 0.012
-4.72%
$ 87.14 million $ 12.74 million
Nov 10, 2022 $ 0.0126
+18.60%
$ 91.46 million $ 17.96 million
Nov 9, 2022 $ 0.0106
-22.03%
$ 77.11 million $ 20.49 million
Nov 8, 2022 $ 0.0136
-17.74%
$ 98.91 million $ 19.76 million
Nov 7, 2022 $ 0.0165
+2.70%
$ 120.23 million $ 13.8 million
Nov 6, 2022 $ 0.0161
-5.54%
$ 117.07 million $ 14.6 million
Nov 5, 2022 $ 0.017
-1.47%
$ 123.94 million $ 24.74 million
Nov 4, 2022 $ 0.0173
+8.98%
$ 125.79 million $ 41.26 million
Nov 3, 2022 $ 0.0159
+10.14%
$ 115.43 million $ 16.46 million
Nov 2, 2022 $ 0.0144
-3.04%
$ 104.8 million $ 11.34 million
Nov 1, 2022 $ 0.0149
-3.17%
$ 108.09 million $ 9.06 million
Oct 31, 2022 $ 0.0153
+0.05%
$ 110.87 million $ 13.09 million
Oct 30, 2022 $ 0.0153
-1.12%
$ 110.82 million $ 16.62 million
Oct 29, 2022 $ 0.0155
-1.43%
$ 112.07 million $ 24.83 million
Oct 28, 2022 $ 0.0157
+5.22%
$ 113.7 million $ 8.98 million
Oct 27, 2022 $ 0.015
-1.03%
$ 108.06 million $ 9.2 million
Oct 26, 2022 $ 0.0151
+1.91%
$ 108.88 million $ 9.5 million
Oct 25, 2022 $ 0.0148
+2.58%
$ 106.85 million $ 7.44 million
Oct 24, 2022 $ 0.0145
-1.29%
$ 104.16 million $ 9.87 million
Oct 23, 2022 $ 0.0146
+4.40%
$ 105.52 million $ 8.11 million
Oct 22, 2022 $ 0.014
+0.10%
$ 101.06 million $ 4.14 million
Oct 21, 2022 $ 0.014
+2.03%
$ 100.97 million $ 5.66 million
Oct 20, 2022 $ 0.0137
-1.08%
$ 98.96 million $ 7.73 million
Oct 19, 2022 $ 0.0139
-3.94%
$ 100.03 million $ 9.59 million
Oct 18, 2022 $ 0.0145
-2.98%
$ 104.14 million $ 6.92 million
Oct 17, 2022 $ 0.0149
+3.65%
$ 107.34 million $ 6.53 million
Oct 16, 2022 $ 0.0144
+3.31%
$ 103.55 million $ 6.32 million
Oct 15, 2022 $ 0.0139
-0.44%
$ 100.23 million $ 4.41 million
Oct 14, 2022 $ 0.014
-2.07%
$ 100.68 million $ 6.2 million
Oct 13, 2022 $ 0.0143
+0.23%
$ 102.81 million $ 14.19 million
Oct 12, 2022 $ 0.0142
-0.31%
$ 102.57 million $ 9.38 million
Oct 11, 2022 $ 0.0143
-2.93%
$ 102.89 million $ 4.38 million
Oct 10, 2022 $ 0.0147
-2.90%
$ 106 million $ 7.39 million
Oct 9, 2022 $ 0.0152
+0.26%
$ 109.17 million $ 2.79 million
Oct 8, 2022 $ 0.0151
-0.34%
$ 108.9 million $ 4.63 million
Oct 7, 2022 $ 0.0152
-0.40%
$ 109.27 million $ 4.37 million
Oct 6, 2022 $ 0.0152
-2.25%
$ 109.71 million $ 6.34 million
Oct 5, 2022 $ 0.0156
-0.66%
$ 112.24 million $ 6.96 million
Oct 4, 2022 $ 0.0157
+0.30%
$ 112.99 million $ 6.81 million