Celer Network Historical Data

CELR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0209
-2.18%
$ 152.74 million $ 9.45 million
Mar 1, 2023 $ 0.0213
+5.06%
$ 156.11 million $ 9.99 million
Feb 28, 2023 $ 0.0203
-2.54%
$ 148.6 million $ 9.42 million
Feb 27, 2023 $ 0.0208
-1.09%
$ 152.47 million $ 9 million
Feb 26, 2023 $ 0.0211
+1.43%
$ 154.13 million $ 10.36 million
Feb 25, 2023 $ 0.0208
-2.63%
$ 151.97 million $ 13.31 million
Feb 24, 2023 $ 0.0213
-10.86%
$ 156.08 million $ 21.81 million
Feb 23, 2023 $ 0.0239
-2.56%
$ 175.08 million $ 22.87 million
Feb 22, 2023 $ 0.0246
+3.53%
$ 179.68 million $ 32.75 million
Feb 21, 2023 $ 0.0237
+1.81%
$ 173.55 million $ 25.46 million
Feb 20, 2023 $ 0.0233
+3.44%
$ 170.45 million $ 27.01 million
Feb 19, 2023 $ 0.0225
+4.26%
$ 164.78 million $ 24.6 million
Feb 18, 2023 $ 0.0216
-1.97%
$ 158.04 million $ 14.28 million
Feb 17, 2023 $ 0.022
+2.91%
$ 161.22 million $ 22.2 million
Feb 16, 2023 $ 0.0214
-8.28%
$ 156.66 million $ 34.41 million
Feb 15, 2023 $ 0.0233
+11.93%
$ 170.8 million $ 30.64 million
Feb 14, 2023 $ 0.0209
+6.15%
$ 152.5 million $ 27.68 million
Feb 13, 2023 $ 0.0197
-8.79%
$ 143.67 million $ 29.03 million
Feb 12, 2023 $ 0.0215
-0.76%
$ 157.5 million $ 66.65 million
Feb 11, 2023 $ 0.0217
+22.07%
$ 158.71 million $ 100.55 million
Feb 10, 2023 $ 0.0178
+10.43%
$ 130.01 million $ 79.81 million
Feb 9, 2023 $ 0.0161
-12.22%
$ 117.73 million $ 15.38 million
Feb 8, 2023 $ 0.0183
-6.23%
$ 134.13 million $ 12.39 million
Feb 7, 2023 $ 0.0196
+7.24%
$ 143.04 million $ 15.11 million
Feb 6, 2023 $ 0.0182
-6.83%
$ 133.38 million $ 18.28 million
Feb 5, 2023 $ 0.0196
-0.23%
$ 143.15 million $ 15.2 million
Feb 4, 2023 $ 0.0196
-3.56%
$ 143.48 million $ 9.39 million
Feb 3, 2023 $ 0.0204
+6.57%
$ 148.77 million $ 20.78 million
Feb 2, 2023 $ 0.0191
+1.20%
$ 139.6 million $ 20.81 million
Feb 1, 2023 $ 0.0189
+3.54%
$ 137.94 million $ 20.1 million
Jan 31, 2023 $ 0.0182
-3.66%
$ 133.23 million $ 17.98 million
Jan 30, 2023 $ 0.0189
+2.23%
$ 138.3 million $ 25.2 million
Jan 29, 2023 $ 0.0185
+4.97%
$ 135.28 million $ 24.37 million
Jan 28, 2023 $ 0.0176
+0.37%
$ 128.87 million $ 11.35 million
Jan 27, 2023 $ 0.0176
+6.99%
$ 128.4 million $ 13.86 million
Jan 26, 2023 $ 0.0164
+1.37%
$ 120.01 million $ 13.01 million
Jan 25, 2023 $ 0.0162
+1.04%
$ 118.65 million $ 20.7 million
Jan 24, 2023 $ 0.0161
-6.22%
$ 117.44 million $ 25.76 million
Jan 23, 2023 $ 0.0171
+19.11%
$ 125.23 million $ 46.56 million
Jan 22, 2023 $ 0.0144
+1.54%
$ 105.14 million $ 11.3 million
Jan 21, 2023 $ 0.0142
-2.65%
$ 103.55 million $ 12.1 million
Jan 20, 2023 $ 0.0146
+10.03%
$ 106.37 million $ 12.8 million
Jan 19, 2023 $ 0.0132
+3.52%
$ 96.68 million $ 5.41 million
Jan 18, 2023 $ 0.0128
-6.21%
$ 93.4 million $ 8.82 million
Jan 17, 2023 $ 0.0136
-0.68%
$ 99.58 million $ 8.6 million
Jan 16, 2023 $ 0.0137
+3.94%
$ 100.26 million $ 12.76 million
Jan 15, 2023 $ 0.0132
-1.08%
$ 96.46 million $ 6.7 million
Jan 14, 2023 $ 0.0133
+6.23%
$ 97.19 million $ 13.95 million
Jan 13, 2023 $ 0.0126
+6.36%
$ 91.48 million $ 6.6 million
Jan 12, 2023 $ 0.0118
+3.82%
$ 86.02 million $ 5.09 million