Celer Network Historical Data

CELR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0261
-1.73%
$ 192.51 million $ 67.24 million
Apr 20, 2023 $ 0.0266
+1.09%
$ 195.89 million $ 80.59 million
Apr 19, 2023 $ 0.0263
-4.48%
$ 193.77 million $ 163.39 million
Apr 18, 2023 $ 0.0275
+3.57%
$ 202.84 million $ 40 million
Apr 17, 2023 $ 0.0266
-6.96%
$ 195.86 million $ 86.65 million
Apr 16, 2023 $ 0.0286
+21.10%
$ 210.5 million $ 108.08 million
Apr 15, 2023 $ 0.0236
-0.64%
$ 173.84 million $ 14.56 million
Apr 14, 2023 $ 0.0238
+1.54%
$ 174.97 million $ 22.47 million
Apr 13, 2023 $ 0.0234
+4.88%
$ 172.31 million $ 23.55 million
Apr 12, 2023 $ 0.0223
+2.13%
$ 164.3 million $ 18.73 million
Apr 11, 2023 $ 0.0218
+0.76%
$ 160.85 million $ 16.03 million
Apr 10, 2023 $ 0.0217
+2.80%
$ 159.66 million $ 17.01 million
Apr 9, 2023 $ 0.0211
+2.35%
$ 155.34 million $ 14.51 million
Apr 8, 2023 $ 0.0206
-1.28%
$ 151.79 million $ 10.71 million
Apr 7, 2023 $ 0.0209
-2.74%
$ 153.75 million $ 15.51 million
Apr 6, 2023 $ 0.0215
-0.91%
$ 158.11 million $ 10.88 million
Apr 5, 2023 $ 0.0217
+0.11%
$ 159.53 million $ 19.94 million
Apr 4, 2023 $ 0.0216
-2.98%
$ 159.35 million $ 16.88 million
Apr 3, 2023 $ 0.0223
+4.01%
$ 163.11 million $ 20.53 million
Apr 2, 2023 $ 0.0214
-4.77%
$ 156.82 million $ 14.92 million
Apr 1, 2023 $ 0.0225
-3.46%
$ 164.67 million $ 16.64 million
Mar 31, 2023 $ 0.0233
-0.55%
$ 170.56 million $ 18.73 million
Mar 30, 2023 $ 0.0234
-3.64%
$ 171.49 million $ 27.9 million
Mar 29, 2023 $ 0.0243
+2.27%
$ 177.96 million $ 39.9 million
Mar 28, 2023 $ 0.0238
-13.17%
$ 174.01 million $ 40.85 million
Mar 27, 2023 $ 0.0274
-0.79%
$ 200.41 million $ 39.06 million
Mar 26, 2023 $ 0.0276
-0.37%
$ 202 million $ 33.35 million
Mar 25, 2023 $ 0.0277
+5.65%
$ 202.76 million $ 45.36 million
Mar 24, 2023 $ 0.0262
-4.52%
$ 191.93 million $ 46.98 million
Mar 23, 2023 $ 0.0275
+17.53%
$ 201.01 million $ 72.04 million
Mar 22, 2023 $ 0.0234
-0.50%
$ 171.02 million $ 61.19 million
Mar 21, 2023 $ 0.0235
+12.45%
$ 171.88 million $ 23.65 million
Mar 20, 2023 $ 0.0209
-6.01%
$ 152.85 million $ 18.83 million
Mar 19, 2023 $ 0.0222
+6.24%
$ 162.63 million $ 18.39 million
Mar 18, 2023 $ 0.0209
-1.60%
$ 153.09 million $ 17.55 million
Mar 17, 2023 $ 0.0213
+23.92%
$ 155.59 million $ 14.98 million
Mar 16, 2023 $ 0.0172
-9.28%
$ 125.63 million $ 531.97 million
Mar 15, 2023 $ 0.0189
-6.07%
$ 138.49 million $ 20.88 million
Mar 14, 2023 $ 0.0202
+7.11%
$ 147.43 million $ 23.39 million
Mar 13, 2023 $ 0.0188
+12.18%
$ 137.66 million $ 14.32 million
Mar 12, 2023 $ 0.0168
+7.79%
$ 122.72 million $ 11.05 million
Mar 11, 2023 $ 0.0156
-1.52%
$ 113.86 million $ 10.89 million
Mar 10, 2023 $ 0.0158
+4.67%
$ 115.61 million $ 13.92 million
Mar 9, 2023 $ 0.0151
-3.41%
$ 110.46 million $ 11.01 million
Mar 8, 2023 $ 0.0156
-7.00%
$ 114.35 million $ 11.79 million
Mar 7, 2023 $ 0.0168
-6.78%
$ 122.95 million $ 9.14 million
Mar 6, 2023 $ 0.018
+0.63%
$ 131.92 million $ 9.68 million
Mar 5, 2023 $ 0.0179
+0.12%
$ 131.1 million $ 5.88 million
Mar 4, 2023 $ 0.0179
-6.04%
$ 130.94 million $ 8.21 million
Mar 3, 2023 $ 0.019
-8.75%
$ 139.36 million $ 12.47 million