Celer Network Historical Data

CELR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0149
-6.23%
$ 115.29 million $ 14.23 million
Nov 6, 2023 $ 0.0159
+0.64%
$ 122.86 million $ 8.12 million
Nov 5, 2023 $ 0.0158
+5.09%
$ 122.16 million $ 14.62 million
Nov 4, 2023 $ 0.0151
-0.27%
$ 116.24 million $ 6.41 million
Nov 3, 2023 $ 0.0151
+5.35%
$ 116.56 million $ 12.36 million
Nov 2, 2023 $ 0.0143
+2.28%
$ 110.64 million $ 19.36 million
Nov 1, 2023 $ 0.014
+0.16%
$ 108.18 million $ 8.5 million
Oct 31, 2023 $ 0.014
-2.11%
$ 108.01 million $ 8.46 million
Oct 30, 2023 $ 0.0143
+1.32%
$ 110.33 million $ 7.92 million
Oct 29, 2023 $ 0.0141
+5.03%
$ 108.85 million $ 4.94 million
Oct 28, 2023 $ 0.0134
+1.10%
$ 103.67 million $ 3.93 million
Oct 27, 2023 $ 0.0133
-3.03%
$ 102.54 million $ 3.88 million
Oct 26, 2023 $ 0.0137
-1.02%
$ 105.75 million $ 8.7 million
Oct 25, 2023 $ 0.0138
+0.78%
$ 106.83 million $ 6.78 million
Oct 24, 2023 $ 0.0137
+4.56%
$ 106.01 million $ 11.69 million
Oct 23, 2023 $ 0.0131
+5.98%
$ 101.38 million $ 5.77 million
Oct 22, 2023 $ 0.0124
+0.30%
$ 95.67 million $ 3.67 million
Oct 21, 2023 $ 0.0124
+5.66%
$ 95.38 million $ 4.76 million
Oct 20, 2023 $ 0.0117
+3.93%
$ 90.29 million $ 2.46 million
Oct 19, 2023 $ 0.0112
-2.15%
$ 86.88 million $ 3.05 million
Oct 18, 2023 $ 0.0115
-2.47%
$ 88.79 million $ 2.23 million
Oct 17, 2023 $ 0.0118
-2.64%
$ 91.04 million $ 2.95 million
Oct 16, 2023 $ 0.0121
+0.55%
$ 93.51 million $ 3.96 million
Oct 15, 2023 $ 0.012
+3.81%
$ 93 million $ 4.11 million
Oct 14, 2023 $ 0.0116
-0.87%
$ 89.59 million $ 2.05 million
Oct 13, 2023 $ 0.0117
+0.85%
$ 90.37 million $ 2.15 million
Oct 12, 2023 $ 0.0116
+0.43%
$ 89.61 million $ 2.2 million
Oct 11, 2023 $ 0.0116
-0.74%
$ 89.23 million $ 2.67 million
Oct 10, 2023 $ 0.0116
-2.79%
$ 89.89 million $ 2.35 million
Oct 9, 2023 $ 0.012
-3.45%
$ 92.46 million $ 5.26 million
Oct 8, 2023 $ 0.0124
-0.29%
$ 95.77 million $ 2.46 million
Oct 7, 2023 $ 0.0124
-0.21%
$ 96.04 million $ 1.9 million
Oct 6, 2023 $ 0.0125
+5.09%
$ 96.25 million $ 3.47 million
Oct 5, 2023 $ 0.0119
-4.70%
$ 91.59 million $ 3.61 million
Oct 4, 2023 $ 0.0124
-2.45%
$ 96.11 million $ 3 million
Oct 3, 2023 $ 0.0128
+2.99%
$ 98.52 million $ 4.94 million
Oct 2, 2023 $ 0.0124
-3.56%
$ 95.66 million $ 4.06 million
Oct 1, 2023 $ 0.0128
+3.96%
$ 99.19 million $ 3.95 million
Sep 30, 2023 $ 0.0124
-0.55%
$ 95.42 million $ 2.68 million
Sep 29, 2023 $ 0.0124
+0.20%
$ 95.94 million $ 4.09 million
Sep 28, 2023 $ 0.0124
+1.97%
$ 95.75 million $ 4.85 million
Sep 27, 2023 $ 0.0122
+0.03%
$ 93.9 million $ 4.51 million
Sep 26, 2023 $ 0.0122
-2.52%
$ 93.92 million $ 7.62 million
Sep 25, 2023 $ 0.0125
+3.50%
$ 96.3 million $ 8.12 million
Sep 24, 2023 $ 0.012
+1.95%
$ 93.04 million $ 7.86 million
Sep 23, 2023 $ 0.0118
-0.50%
$ 91.26 million $ 2.65 million
Sep 22, 2023 $ 0.0119
+3.44%
$ 91.72 million $ 3.3 million
Sep 21, 2023 $ 0.0115
-2.35%
$ 88.67 million $ 3.99 million
Sep 20, 2023 $ 0.0118
-0.06%
$ 90.8 million $ 3.55 million
Sep 19, 2023 $ 0.0118
+3.82%
$ 90.86 million $ 2.46 million