Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00853
+9.06%
$62.06 million $41.25 million
Sep 1 $0.00765
+1.10%
$60.21 million $31.45 million
Aug 25 $0.00771
-6.75%
$58.24 million $31.18 million
Aug 18 $0.00868
-1.29%
$63.67 million $36.96 million
Aug 11 $0.00879
+7.70%
$67.68 million $73.52 million
Aug 4 $0.00827
+17.11%
$62.85 million $18.89 million
Jul 28 $0.00706
-17.07%
$54.36 million $27.9 million
Jul 21 $0.0081
-14.97%
$64.02 million $28.79 million
Jul 14 $0.00916
+9.62%
$71.65 million $36.63 million
Jul 7 $0.00852
+17.67%
$48.76 million $32.08 million
Jun 30 $0.00716
-6.75%
$42.26 million $19.72 million
Jun 23 $0.00721
+12.03%
$44.76 million $18.41 million
Jun 16 $0.00667
-12.17%
$37.53 million $21.3 million
Jun 9 $0.00759
-7.70%
$44.29 million $22.26 million
Jun 2 $0.0083
-0.48%
$47.93 million $22.96 million
May 26 $0.00834
-13.50%
$47.32 million $54.74 million
May 19 $0.00943
-9.09%
$54.7 million $22.58 million
May 12 $0.00997
-13.18%
$58.86 million $20.6 million
May 5 $0.0118
+30.35%
$65.15 million $19.38 million
Apr 28 $0.00902
-10.27%
$51.16 million $17.87 million
Apr 21 $0.01
+9.39%
$77.58 million $38.11 million
Apr 14 $0.00901
+16.40%
$70.92 million $43.31 million
Apr 7 $0.00813
+11.46%
$59.77 million $13.6 billion
Mar 31 $0.0073
-20.67%
$56.35 million $32.1 million
Mar 24 $0.00934
-9.98%
$71.02 million $35.43 million
Mar 17 $0.0107
+6.66%
$80.08 million $33.06 million
Mar 10 $0.0106
+10.68%
$77.3 million $36.73 million
Mar 3 $0.011
-17.84%
$74.02 million $43.85 million
Feb 24 $0.0134
-3.04%
$103.1 million $45.76 million
Feb 17 $0.0139
+8.38%
$106.29 million $25.26 million
Feb 10 $0.0126
+4.65%
$99.07 million $23.12 million
Feb 3 $0.0121
-2.74%
$93.12 million $30.09 million
Jan 27 $0.0125
-15.96%
$96.2 million $42.2 million
Jan 20 $0.0149
-2.13%
$114.48 million $23.19 million
Jan 13 $0.0174
+7.30%
$117.78 million $30.31 million
Jan 6 $0.0169
-16.59%
$125.58 million $32.46 million
Dec 30 $0.0208
-6.45%
$156.06 million $61.27 million
Dec 23 $0.023
+26.12%
$171.46 million $67.94 million
Dec 16 $0.0183
-27.94%
$140.63 million $75.2 million
Dec 9 $0.0244
-20.24%
$196.04 million $89.66 million
Dec 2 $0.0298
+33.82%
$236.38 million $170.61 million
Nov 25 $0.0222
+16.37%
$171.79 million $79.4 million
Nov 18 $0.0182
+29.31%
$147.62 million $68.86 million
Nov 11 $0.0148
+9.02%
$108.4 million $40.47 million
Nov 4 $0.0131
+22.70%
$104.8 million $18.95 million
Oct 28 $0.0107
-10.71%
$82.61 million $17.45 million
Oct 21 $0.0113
-20.53%
$92.55 million $24.01 million
Oct 14 $0.0143
+1.44%
$110.06 million $26.2 million
Oct 7 $0.015
+26.73%
$108.5 million $48.9 million
Sep 30 $0.0114
-12.97%
$91.24 million $14.96 million