Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celer Network Historical Data

CELR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.00226
+1.09%
$17.77 million $1.3 million
Aug 22, 2026 $0.00223
-1.14%
$17.57 million $1.68 million
Aug 21, 2026 $0.00226
+7.62%
$17.77 million $2.25 million
Aug 20, 2026 $0.0021
+2.67%
$16.52 million $1.57 million
Aug 19, 2026 $0.00204
+2.08%
$16.09 million $1.55 million
Aug 18, 2026 $0.002
-1.60%
$15.76 million $1.41 million
Aug 17, 2026 $0.00204
-0.74%
$16.01 million $1.58 million
Aug 16, 2026 $0.00205
-4.28%
$16.13 million $1.88 million
Aug 15, 2026 $0.00214
+7.57%
$16.85 million $2.48 million
Aug 14, 2026 $0.00199
+4.84%
$15.67 million $1.74 million
Aug 13, 2026 $0.0019
-2.18%
$14.95 million $1.44 million
Aug 12, 2026 $0.00194
-2.33%
$15.27 million $1.13 million
Aug 11, 2026 $0.00199
-4.32%
$15.62 million $1.53 million
Aug 10, 2026 $0.00208
+3.86%
$16.3 million $1.77 million
Aug 9, 2026 $0.002
+5.80%
$15.73 million $2.01 million
Aug 8, 2026 $0.00189
+7.46%
$14.85 million $2.15 million
Aug 7, 2026 $0.00176
+1.31%
$13.81 million $1.53 million
Aug 6, 2026 $0.00174
+3.09%
$13.64 million $1.62 million
Aug 5, 2026 $0.00169
+3.87%
$13.24 million $1.83 million
Aug 4, 2026 $0.00162
-1.69%
$12.75 million $1.51 million
Aug 3, 2026 $0.00165
-0.42%
$12.96 million $1.99 million
Aug 2, 2026 $0.00166
+6.12%
$13.01 million $2.01 million
Aug 1, 2026 $0.00156
-1.46%
$12.27 million $1.63 million
Jul 31, 2026 $0.00159
+1.97%
$12.46 million $1.58 million
Jul 30, 2026 $0.00155
+5.01%
$12.21 million $2.31 million
Jul 29, 2026 $0.00148
-3.61%
$11.61 million $1.29 million
Jul 28, 2026 $0.00154
-0.66%
$12.05 million $975,007
Jul 27, 2026 $0.00155
-6.38%
$12.13 million $1.25 million
Jul 26, 2026 $0.00165
-0.64%
$12.95 million $1.23 million
Jul 25, 2026 $0.00166
+0.15%
$13.03 million $1.22 million
Jul 24, 2026 $0.00166
-0.65%
$13.01 million $1.32 million
Jul 23, 2026 $0.00167
-2.24%
$13.09 million $1.3 million
Jul 22, 2026 $0.00171
+0.10%
$13.4 million $1.5 million
Jul 21, 2026 $0.00171
+2.15%
$13.37 million $1.67 million
Jul 20, 2026 $0.00167
+0.67%
$13.1 million $1.43 million
Jul 19, 2026 $0.00166
-0.46%
$13.01 million $1.27 million
Jul 18, 2026 $0.00167
-0.68%
$13.08 million $1.19 million
Jul 17, 2026 $0.00168
-0.94%
$13.16 million $1.36 million
Jul 16, 2026 $0.0017
-3.56%
$13.29 million $1.31 million
Jul 15, 2026 $0.00176
-0.79%
$13.78 million $1.32 million
Jul 14, 2026 $0.00177
+2.04%
$13.89 million $1.37 million
Jul 13, 2026 $0.00174
-1.15%
$13.61 million $1.73 million
Jul 12, 2026 $0.00176
-2.77%
$13.76 million $1.41 million
Jul 11, 2026 $0.00181
-1.71%
$14.16 million $1.32 million
Jul 10, 2026 $0.00184
+1.94%
$14.42 million $1.37 million
Jul 9, 2026 $0.0018
-0.46%
$14.13 million $1.29 million
Jul 8, 2026 $0.00181
-0.35%
$14.2 million $1.55 million
Jul 7, 2026 $0.00182
-3.93%
$14.25 million $1.32 million
Jul 6, 2026 $0.00189
-0.35%
$14.83 million $1.48 million
Jul 5, 2026 $0.0019
-1.77%
$14.89 million $1.49 million