Celer Network Historical Data

CELR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0241
+4.59%
$ 186.22 million $ 18 million
Dec 26, 2023 $ 0.0231
-1.34%
$ 178.04 million $ 18.76 million
Dec 25, 2023 $ 0.0234
+0.11%
$ 180.47 million $ 25.03 million
Dec 24, 2023 $ 0.0233
+11.50%
$ 180.28 million $ 21.54 million
Dec 23, 2023 $ 0.0209
-1.98%
$ 161.68 million $ 9.32 million
Dec 22, 2023 $ 0.0214
+10.07%
$ 164.95 million $ 19.78 million
Dec 21, 2023 $ 0.0194
-0.50%
$ 149.86 million $ 8.17 million
Dec 20, 2023 $ 0.0195
+5.44%
$ 150.61 million $ 9.65 million
Dec 19, 2023 $ 0.0185
-3.43%
$ 142.84 million $ 8.96 million
Dec 18, 2023 $ 0.0192
+0.46%
$ 147.91 million $ 13.71 million
Dec 17, 2023 $ 0.0191
-9.11%
$ 147.24 million $ 12.99 million
Dec 16, 2023 $ 0.021
+8.11%
$ 162 million $ 31.1 million
Dec 15, 2023 $ 0.0194
+1.02%
$ 149.85 million $ 17.77 million
Dec 14, 2023 $ 0.0192
+1.00%
$ 148.35 million $ 13.39 million
Dec 13, 2023 $ 0.019
-1.38%
$ 146.87 million $ 17.58 million
Dec 12, 2023 $ 0.0193
+0.42%
$ 148.93 million $ 18.39 million
Dec 11, 2023 $ 0.0192
-4.69%
$ 148.31 million $ 22.9 million
Dec 10, 2023 $ 0.0201
+9.10%
$ 155.6 million $ 14.77 million
Dec 9, 2023 $ 0.0185
+0.60%
$ 142.62 million $ 14.73 million
Dec 8, 2023 $ 0.0184
+4.80%
$ 141.77 million $ 9.92 million
Dec 7, 2023 $ 0.0175
+7.13%
$ 135.29 million $ 15.98 million
Dec 6, 2023 $ 0.0164
-1.56%
$ 126.27 million $ 13.57 million
Dec 5, 2023 $ 0.0166
-0.40%
$ 128.27 million $ 13.8 million
Dec 4, 2023 $ 0.0167
+6.75%
$ 128.78 million $ 17.39 million
Dec 3, 2023 $ 0.0156
+1.05%
$ 120.63 million $ 8.45 million
Dec 2, 2023 $ 0.0155
+4.36%
$ 119.38 million $ 7.25 million
Dec 1, 2023 $ 0.0148
+1.70%
$ 114.39 million $ 4.63 million
Nov 30, 2023 $ 0.0146
+0.32%
$ 112.48 million $ 8.71 million
Nov 29, 2023 $ 0.0145
-2.63%
$ 112.12 million $ 9.32 million
Nov 28, 2023 $ 0.0149
+2.21%
$ 115.15 million $ 8.69 million
Nov 27, 2023 $ 0.0146
-2.73%
$ 112.66 million $ 10.11 million
Nov 26, 2023 $ 0.015
-0.80%
$ 115.82 million $ 11.75 million
Nov 25, 2023 $ 0.0151
+1.62%
$ 116.75 million $ 8.98 million
Nov 24, 2023 $ 0.0149
+5.42%
$ 114.89 million $ 9.27 million
Nov 23, 2023 $ 0.0141
-0.33%
$ 108.98 million $ 5.16 million
Nov 22, 2023 $ 0.0142
+6.22%
$ 109.34 million $ 8.32 million
Nov 21, 2023 $ 0.0133
-11.50%
$ 102.94 million $ 10.66 million
Nov 20, 2023 $ 0.0151
-0.16%
$ 116.31 million $ 10.94 million
Nov 19, 2023 $ 0.0151
+3.58%
$ 116.51 million $ 7.25 million
Nov 18, 2023 $ 0.0146
-1.08%
$ 112.48 million $ 8.78 million
Nov 17, 2023 $ 0.0147
-5.79%
$ 113.7 million $ 12.12 million
Nov 16, 2023 $ 0.0156
+0.16%
$ 120.69 million $ 15.32 million
Nov 15, 2023 $ 0.0156
+5.68%
$ 120.49 million $ 8.57 million
Nov 14, 2023 $ 0.0148
-4.52%
$ 114.01 million $ 12.55 million
Nov 13, 2023 $ 0.0155
-5.13%
$ 119.41 million $ 13.92 million
Nov 12, 2023 $ 0.0163
+2.52%
$ 125.97 million $ 12.41 million
Nov 11, 2023 $ 0.0159
+3.14%
$ 122.78 million $ 14.26 million
Nov 10, 2023 $ 0.0154
+3.75%
$ 119.04 million $ 10.78 million
Nov 9, 2023 $ 0.0149
-2.08%
$ 114.73 million $ 17.11 million
Nov 8, 2023 $ 0.0152
+1.63%
$ 117.36 million $ 16.86 million