Celer Network Historical Data

CELR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0213
+8.02%
$ 164.81 million $ 10.2 million
Feb 14, 2024 $ 0.0198
+2.94%
$ 152.58 million $ 5.57 million
Feb 13, 2024 $ 0.0192
-0.55%
$ 148.21 million $ 5.58 million
Feb 12, 2024 $ 0.0193
+1.77%
$ 149.03 million $ 7.2 million
Feb 11, 2024 $ 0.019
+0.06%
$ 146.43 million $ 4.67 million
Feb 10, 2024 $ 0.019
-0.36%
$ 146.36 million $ 6.37 million
Feb 9, 2024 $ 0.019
+8.63%
$ 146.88 million $ 10.75 million
Feb 8, 2024 $ 0.0175
+1.42%
$ 135.21 million $ 8.87 million
Feb 7, 2024 $ 0.0173
+6.22%
$ 133.32 million $ 15.79 million
Feb 6, 2024 $ 0.0163
+0.24%
$ 125.52 million $ 3.21 million
Feb 5, 2024 $ 0.0162
+2.11%
$ 125.22 million $ 3.33 million
Feb 4, 2024 $ 0.0159
-2.62%
$ 122.64 million $ 3.7 million
Feb 3, 2024 $ 0.0163
-2.04%
$ 125.94 million $ 2.42 million
Feb 2, 2024 $ 0.0166
+1.00%
$ 128.56 million $ 4.23 million
Feb 1, 2024 $ 0.0165
+0.97%
$ 127.29 million $ 7.28 million
Jan 31, 2024 $ 0.0163
-4.80%
$ 126.08 million $ 7.23 million
Jan 30, 2024 $ 0.0171
-2.42%
$ 132.43 million $ 5.4 million
Jan 29, 2024 $ 0.0176
+3.41%
$ 135.71 million $ 3.84 million
Jan 28, 2024 $ 0.017
-2.75%
$ 131.23 million $ 3.98 million
Jan 27, 2024 $ 0.0175
+1.68%
$ 134.93 million $ 3.97 million
Jan 26, 2024 $ 0.0172
+4.59%
$ 132.7 million $ 4.22 million
Jan 25, 2024 $ 0.0164
-0.84%
$ 126.88 million $ 4.87 million
Jan 24, 2024 $ 0.0166
+1.21%
$ 127.96 million $ 5.87 million
Jan 23, 2024 $ 0.0164
-1.38%
$ 126.43 million $ 7.41 million
Jan 22, 2024 $ 0.0166
-7.75%
$ 128.2 million $ 9.06 million
Jan 21, 2024 $ 0.018
+3.00%
$ 138.97 million $ 11.22 million
Jan 20, 2024 $ 0.0175
+1.08%
$ 134.91 million $ 4.05 million
Jan 19, 2024 $ 0.0173
-2.95%
$ 133.48 million $ 8.02 million
Jan 18, 2024 $ 0.0178
-6.85%
$ 137.54 million $ 7.67 million
Jan 17, 2024 $ 0.0191
-2.65%
$ 147.65 million $ 6.82 million
Jan 16, 2024 $ 0.0196
+2.34%
$ 151.66 million $ 5.37 million
Jan 15, 2024 $ 0.0192
+2.27%
$ 148.19 million $ 5.33 million
Jan 14, 2024 $ 0.0188
-6.12%
$ 144.91 million $ 6.4 million
Jan 13, 2024 $ 0.02
+0.62%
$ 154.36 million $ 6.87 million
Jan 12, 2024 $ 0.0199
-3.66%
$ 153.41 million $ 14.04 million
Jan 11, 2024 $ 0.0206
+1.50%
$ 159.25 million $ 11.71 million
Jan 10, 2024 $ 0.0203
+11.13%
$ 156.9 million $ 9.34 million
Jan 9, 2024 $ 0.0183
-5.50%
$ 141.19 million $ 9.78 million
Jan 8, 2024 $ 0.0193
+6.29%
$ 149.4 million $ 10.55 million
Jan 7, 2024 $ 0.0182
-5.31%
$ 140.55 million $ 9.28 million
Jan 6, 2024 $ 0.0192
-4.32%
$ 148.44 million $ 10.61 million
Jan 5, 2024 $ 0.0201
-7.94%
$ 155.14 million $ 15.27 million
Jan 4, 2024 $ 0.0218
+6.05%
$ 168.52 million $ 19.35 million
Jan 3, 2024 $ 0.0206
-6.98%
$ 158.9 million $ 34.39 million
Jan 2, 2024 $ 0.0221
-1.50%
$ 170.83 million $ 12.43 million
Jan 1, 2024 $ 0.0225
+3.83%
$ 173.44 million $ 7.59 million
Dec 31, 2023 $ 0.0216
-3.51%
$ 167.03 million $ 8.44 million
Dec 30, 2023 $ 0.0224
-0.20%
$ 173.12 million $ 10.87 million
Dec 29, 2023 $ 0.0225
-1.11%
$ 173.45 million $ 19.99 million
Dec 28, 2023 $ 0.0227
-5.81%
$ 175.4 million $ 13.69 million