Celer Network Historical Data

CELR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0292
-3.49%
$ 225.78 million $ 7.26 million
Apr 4, 2024 $ 0.0303
+5.01%
$ 233.95 million $ 7.57 million
Apr 3, 2024 $ 0.0288
-0.65%
$ 222.79 million $ 10.29 million
Apr 2, 2024 $ 0.029
-9.69%
$ 224.25 million $ 13.54 million
Apr 1, 2024 $ 0.0322
-3.74%
$ 248.29 million $ 31.17 million
Mar 31, 2024 $ 0.0334
+1.19%
$ 257.93 million $ 7.68 million
Mar 30, 2024 $ 0.033
-0.71%
$ 254.91 million $ 8.96 million
Mar 29, 2024 $ 0.0332
-0.78%
$ 256.73 million $ 7.39 million
Mar 28, 2024 $ 0.0335
+1.36%
$ 258.76 million $ 10.6 million
Mar 27, 2024 $ 0.0331
-3.75%
$ 255.29 million $ 13.1 million
Mar 26, 2024 $ 0.0343
-0.32%
$ 265.23 million $ 13.25 million
Mar 25, 2024 $ 0.0345
+6.35%
$ 266.09 million $ 22.2 million
Mar 24, 2024 $ 0.0324
+9.21%
$ 250.19 million $ 15.06 million
Mar 23, 2024 $ 0.0297
+0.01%
$ 229.1 million $ 8.64 million
Mar 22, 2024 $ 0.0297
-1.50%
$ 229.08 million $ 14.04 million
Mar 21, 2024 $ 0.0301
+2.09%
$ 232.56 million $ 14.27 million
Mar 20, 2024 $ 0.0295
+12.64%
$ 227.79 million $ 15.55 million
Mar 19, 2024 $ 0.0262
-11.43%
$ 202.24 million $ 18.62 million
Mar 18, 2024 $ 0.0296
-6.86%
$ 228.33 million $ 13.23 million
Mar 17, 2024 $ 0.0317
+4.49%
$ 245.14 million $ 13.62 million
Mar 16, 2024 $ 0.0304
-11.73%
$ 234.61 million $ 14.46 million
Mar 15, 2024 $ 0.0344
-7.61%
$ 265.79 million $ 23.68 million
Mar 14, 2024 $ 0.0372
-3.86%
$ 287.63 million $ 22.46 million
Mar 13, 2024 $ 0.0387
+6.04%
$ 299.23 million $ 22.81 million
Mar 12, 2024 $ 0.0365
-0.09%
$ 282.18 million $ 29.35 million
Mar 11, 2024 $ 0.0366
+14.09%
$ 282.42 million $ 29.84 million
Mar 10, 2024 $ 0.0321
-1.21%
$ 247.52 million $ 15.85 million
Mar 9, 2024 $ 0.0324
-0.84%
$ 250.56 million $ 13.48 million
Mar 8, 2024 $ 0.0327
-4.30%
$ 252.67 million $ 16.08 million
Mar 7, 2024 $ 0.0342
+4.01%
$ 264.03 million $ 22.81 million
Mar 6, 2024 $ 0.0329
-0.10%
$ 253.84 million $ 32.16 million
Mar 5, 2024 $ 0.0329
+3.27%
$ 254.11 million $ 47.15 million
Mar 4, 2024 $ 0.0319
+4.09%
$ 246.06 million $ 36.31 million
Mar 3, 2024 $ 0.0306
+2.45%
$ 236.4 million $ 20.69 million
Mar 2, 2024 $ 0.0299
+0.42%
$ 230.75 million $ 12.18 million
Mar 1, 2024 $ 0.0298
+3.79%
$ 229.77 million $ 11.37 million
Feb 29, 2024 $ 0.0287
-0.83%
$ 221.39 million $ 20.96 million
Feb 28, 2024 $ 0.0289
+7.84%
$ 223.23 million $ 44.61 million
Feb 27, 2024 $ 0.0268
+1.35%
$ 207 million $ 14.61 million
Feb 26, 2024 $ 0.0264
+3.21%
$ 204.25 million $ 13.11 million
Feb 25, 2024 $ 0.0256
+7.47%
$ 197.89 million $ 16.39 million
Feb 24, 2024 $ 0.0238
+5.53%
$ 184.15 million $ 8.87 million
Feb 23, 2024 $ 0.0226
+1.32%
$ 174.5 million $ 8.28 million
Feb 22, 2024 $ 0.0223
+0.59%
$ 172.22 million $ 7.88 million
Feb 21, 2024 $ 0.0222
-2.35%
$ 171.21 million $ 9.33 million
Feb 20, 2024 $ 0.0227
-3.40%
$ 175.34 million $ 10.24 million
Feb 19, 2024 $ 0.0235
+4.44%
$ 181.51 million $ 11.16 million
Feb 18, 2024 $ 0.0225
+2.95%
$ 173.79 million $ 11.37 million
Feb 17, 2024 $ 0.0219
+2.75%
$ 168.82 million $ 6.01 million
Feb 16, 2024 $ 0.0213
-0.31%
$ 164.3 million $ 8.13 million