Celer Network Historical Data

CELR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0138
+1.69%
$ 106.39 million $ 1.62 million
Jul 13, 2024 $ 0.0135
+3.01%
$ 104.6 million $ 1.9 million
Jul 12, 2024 $ 0.0131
+1.48%
$ 101.54 million $ 1.84 million
Jul 11, 2024 $ 0.013
-2.31%
$ 100.06 million $ 2.35 million
Jul 10, 2024 $ 0.0133
+0.50%
$ 102.43 million $ 1.8 million
Jul 9, 2024 $ 0.0132
+2.52%
$ 101.93 million $ 1.91 million
Jul 8, 2024 $ 0.0129
+2.53%
$ 99.42 million $ 3.07 million
Jul 7, 2024 $ 0.0126
-6.53%
$ 96.96 million $ 3.18 million
Jul 6, 2024 $ 0.0134
+3.29%
$ 103.74 million $ 2.67 million
Jul 5, 2024 $ 0.013
-1.72%
$ 100.44 million $ 7.41 million
Jul 4, 2024 $ 0.0132
-6.97%
$ 102.11 million $ 5.09 million
Jul 3, 2024 $ 0.0142
-1.35%
$ 109.77 million $ 6.15 million
Jul 2, 2024 $ 0.0144
-6.14%
$ 111.29 million $ 9.47 million
Jul 1, 2024 $ 0.0154
-4.33%
$ 118.57 million $ 3.34 million
Jun 30, 2024 $ 0.016
+4.27%
$ 123.92 million $ 2.82 million
Jun 29, 2024 $ 0.0154
-3.90%
$ 118.85 million $ 2.31 million
Jun 28, 2024 $ 0.016
-2.66%
$ 123.67 million $ 3.43 million
Jun 27, 2024 $ 0.0165
+1.08%
$ 127.05 million $ 2.41 million
Jun 26, 2024 $ 0.0163
-2.21%
$ 125.7 million $ 2.29 million
Jun 25, 2024 $ 0.0166
+1.03%
$ 128.54 million $ 3.46 million
Jun 24, 2024 $ 0.0165
+2.90%
$ 127.22 million $ 3.93 million
Jun 23, 2024 $ 0.016
-0.24%
$ 123.65 million $ 1.91 million
Jun 22, 2024 $ 0.016
-2.67%
$ 123.95 million $ 3.12 million
Jun 21, 2024 $ 0.0165
-0.52%
$ 127.35 million $ 4.63 million
Jun 20, 2024 $ 0.0166
+2.83%
$ 128.01 million $ 3.78 million
Jun 19, 2024 $ 0.0161
+0.71%
$ 124.23 million $ 3.84 million
Jun 18, 2024 $ 0.016
-11.52%
$ 123.62 million $ 8.1 million
Jun 17, 2024 $ 0.0181
-8.92%
$ 139.73 million $ 3.59 million
Jun 16, 2024 $ 0.0199
+2.31%
$ 153.43 million $ 2.2 million
Jun 15, 2024 $ 0.0194
+1.09%
$ 149.97 million $ 2.16 million
Jun 14, 2024 $ 0.0192
-2.62%
$ 148.34 million $ 3.58 million
Jun 13, 2024 $ 0.0197
-3.50%
$ 152.33 million $ 3.24 million
Jun 12, 2024 $ 0.0204
+1.75%
$ 157.85 million $ 4.25 million
Jun 11, 2024 $ 0.0201
-1.89%
$ 155.14 million $ 6.68 million
Jun 10, 2024 $ 0.0205
-2.84%
$ 158.13 million $ 3.36 million
Jun 9, 2024 $ 0.0211
+0.74%
$ 162.75 million $ 3.28 million
Jun 8, 2024 $ 0.0209
-7.24%
$ 161.6 million $ 7.49 million
Jun 7, 2024 $ 0.0225
-9.70%
$ 174.14 million $ 8.49 million
Jun 6, 2024 $ 0.025
-0.67%
$ 192.85 million $ 4.95 million
Jun 5, 2024 $ 0.0251
+1.18%
$ 194.15 million $ 5.09 million
Jun 4, 2024 $ 0.0248
+0.99%
$ 191.88 million $ 5.13 million
Jun 3, 2024 $ 0.0246
+0.62%
$ 190 million $ 5.7 million
Jun 2, 2024 $ 0.0245
-1.94%
$ 188.84 million $ 4.73 million
Jun 1, 2024 $ 0.0249
-0.68%
$ 192.59 million $ 3.48 million
May 31, 2024 $ 0.0251
-0.97%
$ 193.9 million $ 5.27 million
May 30, 2024 $ 0.0254
-2.18%
$ 195.8 million $ 5.78 million
May 29, 2024 $ 0.0259
-0.31%
$ 200.23 million $ 10.15 million
May 28, 2024 $ 0.026
-1.47%
$ 200.78 million $ 6.99 million
May 27, 2024 $ 0.0264
+3.61%
$ 203.77 million $ 10.68 million
May 26, 2024 $ 0.0255
-2.11%
$ 196.66 million $ 4.66 million