Celer Network Historical Data

CELR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0269
+13.09%
$ 207.61 million $ 18.68 million
Dec 10, 2024 $ 0.0238
-1.77%
$ 183.6 million $ 16.79 million
Dec 9, 2024 $ 0.0242
-20.90%
$ 186.94 million $ 22.73 million
Dec 8, 2024 $ 0.0306
+2.82%
$ 236.38 million $ 18.94 million
Dec 7, 2024 $ 0.0298
-1.51%
$ 229.9 million $ 42.06 million
Dec 6, 2024 $ 0.0302
+24.08%
$ 233.3 million $ 58.29 million
Dec 5, 2024 $ 0.0244
-3.89%
$ 188.2 million $ 17.71 million
Dec 4, 2024 $ 0.0253
+2.80%
$ 195.65 million $ 18.48 million
Dec 3, 2024 $ 0.0246
+5.05%
$ 190.36 million $ 20 million
Dec 2, 2024 $ 0.0235
+5.48%
$ 181.21 million $ 14.08 million
Dec 1, 2024 $ 0.0222
-1.99%
$ 171.79 million $ 13.4 million
Nov 30, 2024 $ 0.0227
+8.87%
$ 175.23 million $ 12.37 million
Nov 29, 2024 $ 0.0208
+2.33%
$ 160.95 million $ 7.15 million
Nov 28, 2024 $ 0.0204
+1.21%
$ 157.28 million $ 10.12 million
Nov 27, 2024 $ 0.0201
+9.45%
$ 155.45 million $ 13.19 million
Nov 26, 2024 $ 0.0184
+2.92%
$ 142.03 million $ 10.51 million
Nov 25, 2024 $ 0.0179
-6.49%
$ 138.04 million $ 12.66 million
Nov 24, 2024 $ 0.0191
+5.32%
$ 147.62 million $ 37.69 million
Nov 23, 2024 $ 0.0182
+11.48%
$ 140.17 million $ 16.87 million
Nov 22, 2024 $ 0.0163
+8.49%
$ 125.65 million $ 10.16 million
Nov 21, 2024 $ 0.015
+6.87%
$ 115.82 million $ 12.28 million
Nov 20, 2024 $ 0.014
-3.96%
$ 108.38 million $ 11.1 million
Nov 19, 2024 $ 0.0146
-4.82%
$ 112.88 million $ 6.32 million
Nov 18, 2024 $ 0.0153
+9.34%
$ 118.52 million $ 12.13 million
Nov 17, 2024 $ 0.014
-5.17%
$ 108.4 million $ 7.74 million
Nov 16, 2024 $ 0.0148
+4.34%
$ 114.31 million $ 5.7 million
Nov 15, 2024 $ 0.0142
+7.65%
$ 109.62 million $ 7.45 million
Nov 14, 2024 $ 0.0132
-3.48%
$ 101.83 million $ 4.16 million
Nov 13, 2024 $ 0.0137
-1.26%
$ 105.48 million $ 7.76 million
Nov 12, 2024 $ 0.0138
-4.65%
$ 106.78 million $ 9 million
Nov 11, 2024 $ 0.0145
+6.82%
$ 112 million $ 6.41 million
Nov 10, 2024 $ 0.0136
+3.40%
$ 104.8 million $ 6.2 million
Nov 9, 2024 $ 0.0131
+4.86%
$ 101.36 million $ 3.4 million
Nov 8, 2024 $ 0.0125
-0.37%
$ 96.58 million $ 3.22 million
Nov 7, 2024 $ 0.0126
+2.10%
$ 96.94 million $ 2.5 million
Nov 6, 2024 $ 0.0123
+13.73%
$ 94.94 million $ 4.82 million
Nov 5, 2024 $ 0.0108
+5.96%
$ 83.4 million $ 2.78 million
Nov 4, 2024 $ 0.0102
-4.72%
$ 78.71 million $ 2.23 million
Nov 3, 2024 $ 0.0107
-4.78%
$ 82.61 million $ 2.83 million
Nov 2, 2024 $ 0.0112
-2.52%
$ 86.75 million $ 1.64 million
Nov 1, 2024 $ 0.0115
-2.32%
$ 88.99 million $ 2.36 million
Oct 31, 2024 $ 0.0118
-6.36%
$ 91.14 million $ 2.37 million
Oct 30, 2024 $ 0.0126
-1.50%
$ 97.3 million $ 2.14 million
Oct 29, 2024 $ 0.0128
+7.06%
$ 98.78 million $ 2.76 million
Oct 28, 2024 $ 0.0119
-0.31%
$ 92.23 million $ 3.35 million
Oct 27, 2024 $ 0.012
+5.90%
$ 92.55 million $ 2.7 million
Oct 26, 2024 $ 0.0113
+0.18%
$ 87.47 million $ 2.55 million
Oct 25, 2024 $ 0.0113
-10.61%
$ 87.43 million $ 4.43 million
Oct 24, 2024 $ 0.0127
+3.10%
$ 97.8 million $ 2.11 million
Oct 23, 2024 $ 0.0123
-4.46%
$ 94.89 million $ 3.32 million