Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00234
+3.42%
$18.35 million $9.46 million
Aug 17 $0.00223
+8.92%
$17.77 million $9.79 million
Aug 10 $0.00205
+2.48%
$16.13 million $11.77 million
Aug 3 $0.002
+20.75%
$15.73 million $12.26 million
Jul 27 $0.00166
+0.38%
$13.01 million $10.51 million
Jul 20 $0.00165
-0.54%
$12.95 million $9.43 million
Jul 13 $0.00166
-5.49%
$13.01 million $6.14 million
Jul 6 $0.00176
-7.49%
$13.76 million $3.64 million
Jun 29 $0.0019
+2.45%
$14.89 million $2.76 million
Jun 22 $0.00185
-8.66%
$14.54 million $3.52 million
Jun 15 $0.00209
-6.18%
$15.75 million $3.33 million
Jun 8 $0.0022
+0.24%
$17.28 million $3.13 million
Jun 1 $0.00219
-18.54%
$17 million $407.57 million
May 25 $0.00258
+2.52%
$20.87 million $4.83 million
May 18 $0.00263
+3.65%
$19.54 million $4.7 million
May 11 $0.00263
-15.56%
$19.65 million $5.97 million
May 4 $0.00311
+14.93%
$24.15 million $7.78 million
Apr 27 $0.00271
-6.76%
$21.01 million $2.39 million
Apr 20 $0.00273
+10.57%
$22.53 million $16.11 million
Apr 13 $0.0026
+11.23%
$19.2 million $14.77 million
Apr 6 $0.00242
-0.25%
$18.17 million $12.91 million
Mar 30 $0.00243
+4.66%
$18.82 million $15.7 million
Mar 23 $0.00232
-5.82%
$17.99 million $16.19 million
Mar 16 $0.00246
-9.49%
$19.1 million $21.62 million
Mar 9 $0.00272
+10.49%
$20.92 million $21.8 million
Mar 2 $0.00246
-5.13%
$18.94 million $20.68 million
Feb 23 $0.00259
+5.41%
$19.96 million $15.91 million
Feb 16 $0.00264
+1.08%
$18.94 million $91.92 million
Feb 9 $0.0027
+9.64%
$20.08 million $19.46 million
Feb 2 $0.00257
-10.18%
$18.95 million $15.38 million
Jan 26 $0.00286
-16.83%
$22 million $18.32 million
Jan 19 $0.00364
-9.03%
$26.45 million $14.9 million
Jan 12 $0.00431
+6.22%
$30.82 million $14.63 million
Jan 5 $0.00414
-1.54%
$31.25 million $18.61 million
Dec 29 $0.00407
+5.63%
$32.36 million $16.48 million
Dec 22 $0.00377
+5.02%
$29.66 million $12.08 million
Dec 15 $0.00369
-7.39%
$27.66 million $15.26 million
Dec 8 $0.00421
+2.04%
$30.67 million $23 million
Dec 1 $0.00411
-6.14%
$31.73 million $17.6 million
Nov 24 $0.00445
-0.24%
$33.75 million $18.58 million
Nov 17 $0.00436
-12.74%
$34.4 million $24.72 million
Nov 10 $0.00511
-14.91%
$38.53 million $20.72 million
Nov 3 $0.00623
+8.74%
$46.27 million $27.95 million
Oct 27 $0.00556
-6.66%
$44.16 million $20.64 million
Oct 20 $0.00581
-0.42%
$45.91 million $23.72 million
Oct 13 $0.00561
-3.52%
$44.95 million $30.21 million
Oct 6 $0.00511
-32.59%
$44.82 million $55.82 million
Sep 29 $0.00772
+6.78%
$58.42 million $29.21 million
Sep 22 $0.00716
-11.67%
$55.65 million $34.71 million
Sep 15 $0.00813
+0.91%
$62.44 million $39.75 million
Download