Celer Network Historical Data

CELR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00216
-0.06%
$17.01 million $1.09 million
Today, at 5 PM $0.00216
-0.30%
$17.01 million $1.09 million
Today, at 4 PM $0.00217
-1.63%
$17.06 million $1.09 million
Today, at 3 PM $0.00221
+0.43%
$17.35 million $1.09 million
Today, at 2 PM $0.0022
-0.69%
$17.27 million $1.1 million
Today, at 1 PM $0.00221
-0.16%
$17.39 million $1.1 million
Today, at 12 PM $0.00221
-1.49%
$17.42 million $1.1 million
Today, at 11 AM $0.00225
+0.67%
$17.68 million $1.1 million
Today, at 10 AM $0.00223
-0.48%
$17.57 million $1.07 million
Today, at 9 AM $0.00224
+0.19%
$17.65 million $1.08 million
Today, at 8 AM $0.00224
-2.67%
$17.62 million $1.08 million
Today, at 7 AM $0.0023
-1.14%
$18.1 million $1.05 million
Today, at 6 AM $0.00233
-0.42%
$18.31 million $1.05 million
Today, at 5 AM $0.00234
+0.25%
$18.39 million $1.04 million
Today, at 4 AM $0.00233
-0.49%
$18.34 million $1.05 million
Today, at 3 AM $0.00234
+0.00%
$18.43 million $1.04 million
Today, at 2 AM $0.00234
-0.63%
$18.43 million $1.03 million
Today, at 1 AM $0.00236
+0.62%
$18.55 million $1.04 million
Today, at 12 AM $0.00234
+0.87%
$18.43 million $1.04 million
Yesterday, at 11 PM $0.00232
-0.14%
$18.27 million $1.05 million
Yesterday, at 10 PM $0.00233
-0.42%
$18.3 million $1.07 million
Yesterday, at 9 PM $0.00234
-0.17%
$18.37 million $1.08 million
Yesterday, at 8 PM $0.00234
+0.25%
$18.4 million $1.1 million
Yesterday, at 7 PM $0.00233
-0.73%
$18.36 million $1.1 million
Yesterday, at 6 PM $0.00235
-0.26%
$18.49 million $1.11 million
Yesterday, at 5 PM $0.00236
+0.75%
$18.54 million $1.1 million
Yesterday, at 4 PM $0.00234
+0.78%
$18.4 million $1.1 million
Yesterday, at 3 PM $0.00232
-0.70%
$18.26 million $1.09 million
Yesterday, at 2 PM $0.00234
+0.38%
$18.39 million $1.07 million
Yesterday, at 1 PM $0.00233
-0.19%
$18.32 million $1.06 million
Yesterday, at 12 PM $0.00233
-1.08%
$18.36 million $1.05 million
Yesterday, at 11 AM $0.00236
-0.37%
$18.56 million $1.03 million
Yesterday, at 10 AM $0.00237
+0.87%
$18.63 million $1.03 million
Yesterday, at 9 AM $0.00235
-0.66%
$18.47 million $1.01 million
Yesterday, at 8 AM $0.00236
-1.16%
$18.59 million $995,328
Yesterday, at 7 AM $0.00239
+0.70%
$18.81 million $994,670
Yesterday, at 6 AM $0.00237
+0.35%
$18.68 million $979,498
Yesterday, at 5 AM $0.00237
+0.41%
$18.61 million $980,527
Yesterday, at 4 AM $0.00236
-0.40%
$18.54 million $969,086
Yesterday, at 3 AM $0.00237
+0.93%
$18.61 million $976,623
Yesterday, at 2 AM $0.00234
-1.11%
$18.44 million $972,002
Yesterday, at 1 AM $0.00237
+0.90%
$18.65 million $981,760
Yesterday, at 12 AM $0.00235
+0.61%
$18.48 million $976,094
Aug 30, 11 PM $0.00234
-2.25%
$18.37 million $965,546
Aug 30, 10 PM $0.00239
-0.82%
$18.79 million $935,709
Aug 30, 9 PM $0.00241
-0.39%
$18.95 million $950,157
Aug 30, 8 PM $0.00242
-0.74%
$19.02 million $941,127
Aug 30, 7 PM $0.00244
-0.61%
$19.16 million $946,635
Aug 30, 6 PM $0.00245
+0.06%
$19.28 million $968,978
Aug 30, 5 PM $0.00245
-0.19%
$19.27 million $1.14 million
Download