Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codexfield Historical Data

CODEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.0398
+0.51%
$3.34 million $110,781
Sep 28, 6 AM $0.0396
+0.25%
$3.33 million $112,670
Sep 28, 5 AM $0.0395
+0.00%
$3.32 million $112,932
Sep 28, 4 AM $0.0395
-1.99%
$3.32 million $112,862
Sep 28, 3 AM $0.0404
-0.49%
$3.39 million $112,850
Sep 28, 2 AM $0.0406
-2.85%
$3.41 million $112,739
Sep 28, 1 AM $0.0418
-3.69%
$3.51 million $113,593
Sep 28, 12 AM $0.0434
-1.81%
$3.65 million $114,680
Sep 27, 11 PM $0.0441
+0.23%
$3.7 million $116,280
Sep 27, 10 PM $0.044
-0.23%
$3.7 million $116,430
Sep 27, 9 PM $0.044
+0.00%
$3.7 million $119,328
Sep 27, 8 PM $0.044
-0.23%
$3.7 million $119,428
Sep 27, 7 PM $0.044
-0.23%
$3.7 million $118,903
Sep 27, 6 PM $0.0441
+0.00%
$3.7 million $118,744
Sep 27, 5 PM $0.0441
-0.45%
$3.7 million $118,797
Sep 27, 4 PM $0.0444
+0.00%
$3.73 million $118,129
Sep 27, 3 PM $0.0443
-0.23%
$3.72 million $118,157
Sep 27, 2 PM $0.0444
+0.23%
$3.73 million $118,059
Sep 27, 1 PM $0.0443
+0.00%
$3.72 million $118,344
Sep 27, 12 PM $0.0443
-0.07%
$3.72 million $117,892
Sep 27, 11 AM $0.0443
+0.00%
$3.72 million $118,025
Sep 27, 10 AM $0.0443
-0.45%
$3.72 million $118,089
Sep 27, 9 AM $0.0444
+0.00%
$3.73 million $117,916
Sep 27, 8 AM $0.0443
+0.00%
$3.72 million $118,011
Sep 27, 7 AM $0.0444
+0.23%
$3.73 million $118,367
Sep 27, 6 AM $0.0443
+0.00%
$3.72 million $118,321
Sep 27, 5 AM $0.0443
-0.45%
$3.72 million $118,281
Sep 27, 4 AM $0.0445
-2.20%
$3.74 million $118,357
Sep 27, 3 AM $0.0456
-1.72%
$3.83 million $118,291
Sep 27, 2 AM $0.0465
-5.10%
$3.91 million $117,943
Sep 27, 1 AM $0.0489
+0.00%
$4.11 million $118,828
Sep 27, 12 AM $0.0489
-0.61%
$4.11 million $118,955
Sep 26, 11 PM $0.0491
+0.06%
$4.13 million $118,880
Sep 26, 10 PM $0.0489
-0.18%
$4.11 million $118,299
Sep 26, 9 PM $0.0489
+0.25%
$4.11 million $115,435
Sep 26, 8 PM $0.0488
+0.00%
$4.1 million $115,308
Sep 26, 7 PM $0.0489
+0.00%
$4.11 million $115,657
Sep 26, 6 PM $0.0489
+0.00%
$4.11 million $115,704
Sep 26, 5 PM $0.049
+0.41%
$4.12 million $115,707
Sep 26, 4 PM $0.0488
-0.20%
$4.1 million $115,772
Sep 26, 3 PM $0.0489
+0.20%
$4.11 million $115,822
Sep 26, 2 PM $0.0488
-0.20%
$4.1 million $116,194
Sep 26, 1 PM $0.0489
+0.10%
$4.11 million $116,130
Sep 26, 12 PM $0.0489
+0.00%
$4.11 million $116,139
Sep 26, 11 AM $0.0489
+0.20%
$4.11 million $116,019
Sep 26, 10 AM $0.0488
-0.20%
$4.1 million $115,647
Sep 26, 9 AM $0.0489
+0.20%
$4.11 million $115,677
Sep 26, 8 AM $0.0488
-0.20%
$4.1 million $113,688
Sep 26, 7 AM $0.0489
-0.61%
$4.11 million $114,139
Sep 26, 6 AM $0.0491
+0.20%
$4.12 million $114,372