Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codexfield Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.247
+0.00%
$20.79 million $179,495
Today, at 8 AM $0.24
+0.26%
$20.13 million $180,369
Today, at 7 AM $0.234
-21.36%
$19.7 million $189,233
Today, at 6 AM $0.298
-6.46%
$25.05 million $181,125
Today, at 5 AM $0.319
-14.78%
$26.78 million $166,724
Today, at 4 AM $0.374
+20.28%
$31.42 million $136,058
Today, at 3 AM $0.311
-4.81%
$26.12 million $128,840
Today, at 2 AM $0.327
+3.88%
$27.44 million $128,731
Today, at 1 AM $0.31
+0.23%
$26.04 million $129,938
Today, at 12 AM $0.309
+5.10%
$25.98 million $126,054
Yesterday, at 11 PM $0.294
+8.95%
$24.72 million $123,507
Yesterday, at 10 PM $0.27
-9.44%
$22.69 million $121,390
Yesterday, at 9 PM $0.298
+14.47%
$25.06 million $119,853
Yesterday, at 8 PM $0.261
-1.81%
$21.88 million $117,607
Yesterday, at 7 PM $0.274
+56.75%
$23.04 million $117,628
Yesterday, at 6 PM $0.175
+11.18%
$14.7 million $111,116
Yesterday, at 5 PM $0.155
+3.68%
$13.02 million $105,654
Yesterday, at 4 PM $0.149
+8.18%
$12.56 million $111,580
Yesterday, at 3 PM $0.138
-3.90%
$11.59 million $114,001
Yesterday, at 2 PM $0.145
-13.58%
$12.18 million $115,865
Yesterday, at 1 PM $0.172
+11.30%
$14.44 million $119,044
Yesterday, at 12 PM $0.154
+11.88%
$12.97 million $124,014
Yesterday, at 11 AM $0.14
+20.50%
$11.72 million $138,039
Yesterday, at 10 AM $0.116
-22.16%
$9.74 million $142,149
Yesterday, at 9 AM $0.149
+4.84%
$12.51 million $145,587
Yesterday, at 8 AM $0.146
-8.46%
$12.25 million $146,684
Yesterday, at 7 AM $0.158
+93.56%
$13.3 million $137,881
Yesterday, at 6 AM $0.0818
+4.94%
$6.87 million $126,583
Yesterday, at 5 AM $0.0789
+0.60%
$6.63 million $126,299
Yesterday, at 4 AM $0.0784
+1.24%
$6.59 million $129,522
Yesterday, at 3 AM $0.0774
+0.96%
$6.5 million $131,890
Yesterday, at 2 AM $0.078
+22.05%
$6.55 million $134,147
Yesterday, at 1 AM $0.0642
+16.09%
$5.39 million $133,872
Yesterday, at 12 AM $0.0553
-7.99%
$4.65 million $135,022
Sep 28, 11 PM $0.0603
-3.74%
$5.07 million $137,039
Sep 28, 10 PM $0.0602
+0.12%
$5.06 million $140,374
Sep 28, 9 PM $0.0609
+44.66%
$5.12 million $142,969
Sep 28, 8 PM $0.0421
+0.48%
$3.54 million $142,667
Sep 28, 7 PM $0.0419
+2.20%
$3.52 million $144,221
Sep 28, 6 PM $0.0411
+1.48%
$3.45 million $144,275
Sep 28, 5 PM $0.0405
+0.00%
$3.4 million $144,424
Sep 28, 4 PM $0.0405
+0.00%
$3.4 million $141,665
Sep 28, 3 PM $0.0405
-0.49%
$3.4 million $141,806
Sep 28, 2 PM $0.0407
+0.74%
$3.42 million $141,547
Sep 28, 1 PM $0.0403
+2.99%
$3.39 million $140,990
Sep 28, 12 PM $0.0402
+1.64%
$3.38 million $135,675
Sep 28, 11 AM $0.0397
-3.17%
$3.33 million $120,516
Sep 28, 10 AM $0.0408
+2.28%
$3.43 million $116,818
Sep 28, 9 AM $0.0399
+0.25%
$3.35 million $110,789
Sep 28, 8 AM $0.0398
+0.00%
$3.34 million $111,095
Download