GenesisL1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0412
+0.00%
$ 35,724 $ 5,374
1:24 PM $ 0.041
+0.00%
$ 35,617 $ 5,322
1:19 PM $ 0.041
+0.00%
$ 35,595 $ 5,307
1:14 PM $ 0.041
+0.00%
$ 35,587 $ 5,300
1:09 PM $ 0.0409
+0.00%
$ 35,527 $ 5,298
1:04 PM $ 0.0409
+0.00%
$ 35,497 $ 5,285
12:59 PM $ 0.0409
+0.00%
$ 35,459 $ 5,388
12:54 PM $ 0.0408
+0.00%
$ 35,433 $ 5,386
12:49 PM $ 0.0409
+0.00%
$ 35,467 $ 5,377
12:44 PM $ 0.0408
+0.00%
$ 35,387 $ 5,382
12:39 PM $ 0.0408
+0.00%
$ 35,387 $ 5,373
12:34 PM $ 0.0407
+0.00%
$ 35,363 $ 5,365
12:29 PM $ 0.0407
+0.00%
$ 35,342 $ 5,368
12:24 PM $ 0.0407
+0.00%
$ 35,319 $ 5,369
12:19 PM $ 0.0408
+0.00%
$ 35,376 $ 5,368
12:14 PM $ 0.0408
+0.00%
$ 35,383 $ 5,376
12:09 PM $ 0.0408
+0.00%
$ 35,390 $ 5,375
12:04 PM $ 0.0407
+0.00%
$ 35,347 $ 5,369
11:59 AM $ 0.0406
+0.00%
$ 35,254 $ 5,548
11:54 AM $ 0.0405
+0.00%
$ 35,183 $ 5,535
11:49 AM $ 0.0405
+0.00%
$ 35,187 $ 5,525
11:44 AM $ 0.0405
+0.00%
$ 35,176 $ 5,532
11:39 AM $ 0.0406
+0.00%
$ 35,259 $ 5,533
11:34 AM $ 0.0407
+0.00%
$ 35,319 $ 5,543
11:29 AM $ 0.0406
+0.00%
$ 35,247 $ 5,543
11:24 AM $ 0.0404
+0.00%
$ 35,076 $ 5,536
11:19 AM $ 0.0404
+0.00%
$ 35,067 $ 5,514
11:14 AM $ 0.0404
+0.00%
$ 35,055 $ 5,468
11:09 AM $ 0.0396
+0.00%
$ 34,348 $ 5,470
11:04 AM $ 0.0396
+0.00%
$ 34,397 $ 5,434
10:59 AM $ 0.0407
+0.00%
$ 35,363 $ 5,796
10:54 AM $ 0.0407
+0.00%
$ 35,284 $ 5,697
10:49 AM $ 0.0407
+0.00%
$ 35,289 $ 5,686
10:44 AM $ 0.0406
+0.00%
$ 35,263 $ 5,687
10:39 AM $ 0.0406
+0.00%
$ 35,256 $ 5,685
10:34 AM $ 0.0406
+0.00%
$ 35,277 $ 5,684
10:29 AM $ 0.0406
+0.00%
$ 35,267 $ 5,688
10:24 AM $ 0.0406
+0.00%
$ 35,268 $ 5,688
10:19 AM $ 0.0407
+0.00%
$ 35,285 $ 5,687
10:14 AM $ 0.0406
+0.00%
$ 35,268 $ 5,690
10:09 AM $ 0.0406
+0.00%
$ 35,267 $ 5,686
10:04 AM $ 0.0406
+0.00%
$ 35,260 $ 5,684
9:59 AM $ 0.0406
+0.00%
$ 35,219 $ 5,709
9:54 AM $ 0.0405
+0.00%
$ 35,196 $ 5,708
9:49 AM $ 0.0406
+0.00%
$ 35,239 $ 5,704
9:44 AM $ 0.0406
+0.00%
$ 35,213 $ 5,716
9:39 AM $ 0.0406
+0.00%
$ 35,264 $ 5,713
9:34 AM $ 0.0406
+0.00%
$ 35,276 $ 5,719
9:29 AM $ 0.0407
+0.00%
$ 35,295 $ 5,721
9:24 AM $ 0.0407
+0.00%
$ 35,297 $ 5,721