GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0448
+0.00%
$ 38,857 $ 7,624
6:59 PM $ 0.0448
+0.00%
$ 38,853 $ 7,639
6:54 PM $ 0.0448
+0.00%
$ 38,882 $ 7,635
6:49 PM $ 0.0447
+0.00%
$ 38,842 $ 7,643
6:44 PM $ 0.0448
+0.00%
$ 38,859 $ 7,638
6:39 PM $ 0.0448
+0.00%
$ 38,892 $ 7,632
6:34 PM $ 0.0447
+0.00%
$ 38,812 $ 7,638
6:29 PM $ 0.0447
+0.00%
$ 38,816 $ 7,624
6:24 PM $ 0.0447
+0.00%
$ 38,818 $ 7,622
6:19 PM $ 0.0447
+0.00%
$ 38,797 $ 7,624
6:14 PM $ 0.0447
+0.00%
$ 38,825 $ 7,620
6:09 PM $ 0.0447
+0.00%
$ 38,801 $ 7,674
6:04 PM $ 0.0454
+0.00%
$ 39,417 $ 7,651
5:59 PM $ 0.0452
+0.00%
$ 39,215 $ 7,847
5:54 PM $ 0.0465
+0.00%
$ 40,341 $ 5,582
5:49 PM $ 0.0492
+0.00%
$ 42,681 $ 6,564
5:39 PM $ 0.0439
+0.00%
$ 38,067 $ 6,562
5:34 PM $ 0.0438
+0.00%
$ 38,006 $ 6,488
5:29 PM $ 0.0438
+0.00%
$ 37,995 $ 6,473
5:24 PM $ 0.0437
+0.00%
$ 37,952 $ 6,471
5:19 PM $ 0.0437
+0.00%
$ 37,917 $ 6,463
5:14 PM $ 0.0437
+0.00%
$ 37,928 $ 6,471
5:09 PM $ 0.044
+0.00%
$ 38,226 $ 6,466
5:04 PM $ 0.044
+0.00%
$ 38,226 $ 6,546
4:59 PM $ 0.0446
+0.00%
$ 38,686 $ 6,651
4:54 PM $ 0.0447
+0.00%
$ 38,818 $ 6,654
4:49 PM $ 0.0448
+0.00%
$ 38,856 $ 6,668
4:44 PM $ 0.0446
+0.00%
$ 38,748 $ 6,668
4:39 PM $ 0.0446
+0.00%
$ 38,718 $ 6,648
4:34 PM $ 0.0446
+0.00%
$ 38,706 $ 6,641
4:29 PM $ 0.0446
+0.00%
$ 38,723 $ 6,639
4:24 PM $ 0.0446
+0.00%
$ 38,722 $ 6,649
4:19 PM $ 0.0447
+0.00%
$ 38,779 $ 6,718
4:14 PM $ 0.0458
+0.00%
$ 39,744 $ 6,723
4:09 PM $ 0.0458
+0.00%
$ 39,739 $ 6,613
4:04 PM $ 0.0458
+0.00%
$ 39,772 $ 6,593
3:59 PM $ 0.0456
+0.00%
$ 39,621 $ 6,622
3:54 PM $ 0.0457
+0.00%
$ 39,649 $ 4,983
3:44 PM $ 0.0401
+0.00%
$ 34,773 $ 5,493
3:39 PM $ 0.0401
+0.00%
$ 34,783 $ 5,492
3:34 PM $ 0.0403
+0.00%
$ 34,952 $ 5,506
3:29 PM $ 0.0405
+0.00%
$ 35,119 $ 5,534
3:24 PM $ 0.0405
+0.00%
$ 35,147 $ 5,556
3:19 PM $ 0.0405
+0.00%
$ 35,150 $ 5,559
3:14 PM $ 0.0405
+0.00%
$ 35,131 $ 5,608
3:09 PM $ 0.0414
+0.00%
$ 35,923 $ 5,595
3:04 PM $ 0.0413
+0.00%
$ 35,871 $ 5,425
2:59 PM $ 0.0413
+0.00%
$ 35,878 $ 5,416
2:54 PM $ 0.0413
+0.00%
$ 35,853 $ 5,413
2:49 PM $ 0.0412
+0.00%
$ 35,798 $ 5,409
Download