GenesisL1 Historical Data

L1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0493
+3.10%
$ 42,765 $ 8,295
Jun 13, 2 PM $ 0.0478
+1.45%
$ 41,478 $ 8,013
Jun 13, 1 PM $ 0.0471
-0.30%
$ 40,906 $ 8,580
Jun 13, 12 PM $ 0.0472
+3.54%
$ 41,010 $ 9,116
Jun 13, 11 AM $ 0.0456
+0.91%
$ 39,595 $ 8,813
Jun 13, 10 AM $ 0.0453
-0.38%
$ 39,322 $ 8,726
Jun 13, 9 AM $ 0.0455
+0.07%
$ 39,492 $ 8,782
Jun 13, 8 AM $ 0.0454
+0.13%
$ 39,436 $ 8,771
Jun 13, 7 AM $ 0.0455
+0.05%
$ 39,452 $ 8,764
Jun 13, 6 AM $ 0.0454
+0.10%
$ 39,427 $ 8,914
Jun 13, 5 AM $ 0.0453
-1.39%
$ 39,308 $ 10,248
Jun 13, 4 AM $ 0.046
-0.03%
$ 39,902 $ 11,300
Jun 13, 3 AM $ 0.046
-4.99%
$ 39,903 $ 13,273
Jun 13, 2 AM $ 0.0484
-0.12%
$ 41,988 $ 13,439
Jun 13, 1 AM $ 0.0485
+0.10%
$ 42,073 $ 14,208
Jun 13, 12 AM $ 0.0482
-1.56%
$ 41,874 $ 15,468
Jun 12, 11 PM $ 0.0489
+1.79%
$ 42,454 $ 18,782
Jun 12, 10 PM $ 0.0481
+12.94%
$ 41,790 $ 10,821
Jun 12, 9 PM $ 0.0426
-1.17%
$ 36,967 $ 17,235
Jun 12, 8 PM $ 0.0431
-6.15%
$ 37,397 $ 17,370
Jun 12, 7 PM $ 0.0459
+7.38%
$ 39,878 $ 18,756
Jun 12, 6 PM $ 0.0428
+0.03%
$ 37,138 $ 16,747
Jun 12, 5 PM $ 0.0428
-0.25%
$ 37,122 $ 19,885
Jun 12, 4 PM $ 0.0429
-1.50%
$ 37,214 $ 19,874
Jun 12, 3 PM $ 0.0435
+0.07%
$ 37,781 $ 18,038
Jun 12, 2 PM $ 0.0434
+7.59%
$ 37,710 $ 17,944
Jun 12, 1 PM $ 0.0404
+7.73%
$ 35,095 $ 17,179
Jun 12, 12 PM $ 0.0376
-0.16%
$ 32,610 $ 16,117
Jun 12, 11 AM $ 0.0376
-0.55%
$ 32,661 $ 16,188
Jun 12, 10 AM $ 0.0379
-0.04%
$ 32,867 $ 16,288
Jun 12, 9 AM $ 0.0379
+0.23%
$ 32,889 $ 16,612
Jun 12, 8 AM $ 0.0377
+0.52%
$ 32,738 $ 16,543
Jun 12, 7 AM $ 0.0375
+2.60%
$ 32,534 $ 16,630
Jun 12, 6 AM $ 0.0366
-13.43%
$ 31,733 $ 16,290
Jun 12, 5 AM $ 0.0423
+11.47%
$ 36,691 $ 16,219
Jun 12, 4 AM $ 0.0376
-19.77%
$ 32,619 $ 14,577
Jun 12, 3 AM $ 0.0469
-1.85%
$ 40,686 $ 14,563
Jun 12, 2 AM $ 0.0477
-9.98%
$ 41,441 $ 14,664
Jun 12, 1 AM $ 0.053
-19.18%
$ 46,032 $ 14,623
Jun 12, 12 AM $ 0.0658
+77.17%
$ 57,140 $ 14,968
Jun 11, 11 PM $ 0.0371
-4.98%
$ 32,205 $ 5,857
Jun 11, 10 PM $ 0.0391
-0.87%
$ 33,938 $ 5,710
Jun 11, 9 PM $ 0.0392
+0.48%
$ 34,043 $ 5,697
Jun 11, 8 PM $ 0.0385
+12.48%
$ 33,379 $ 4,672
Jun 11, 7 PM $ 0.0342
+0.25%
$ 29,681 $ 4,695
Jun 11, 6 PM $ 0.0342
-18.10%
$ 29,650 $ 4,688
Jun 11, 5 PM $ 0.0417
+1.55%
$ 36,214 $ 2,722
Jun 11, 4 PM $ 0.0412
-6.38%
$ 35,757 $ 8,205
Jun 11, 3 PM $ 0.0439
+2.42%
$ 38,074 $ 4,912
Jun 11, 2 PM $ 0.0435
+0.00%
$ 37,734 $ 3,114