GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0448
+0.00%
$ 38,853 $ 7,639
Today, at 6 PM $ 0.0448
-1.43%
$ 38,853 $ 7,639
Today, at 5 PM $ 0.0452
+2.59%
$ 39,215 $ 7,847
Today, at 4 PM $ 0.0446
-2.73%
$ 38,686 $ 6,651
Today, at 3 PM $ 0.0456
+10.45%
$ 39,621 $ 6,622
Today, at 2 PM $ 0.0413
+0.49%
$ 35,878 $ 5,416
Today, at 1 PM $ 0.0411
+0.61%
$ 35,714 $ 5,378
Today, at 12 PM $ 0.0409
+0.32%
$ 35,459 $ 5,388
Today, at 11 AM $ 0.0406
+2.49%
$ 35,254 $ 5,548
Today, at 10 AM $ 0.0407
+0.29%
$ 35,363 $ 5,796
Today, at 9 AM $ 0.0406
-0.19%
$ 35,219 $ 5,709
Today, at 8 AM $ 0.0407
+0.17%
$ 35,318 $ 6,260
Today, at 7 AM $ 0.0406
+3.78%
$ 35,273 $ 6,184
Today, at 6 AM $ 0.0387
+2.52%
$ 33,565 $ 5,974
Today, at 5 AM $ 0.0361
-17.10%
$ 31,351 $ 4,086
Today, at 4 AM $ 0.0436
+0.13%
$ 37,815 $ 5,103
Today, at 3 AM $ 0.0435
+0.07%
$ 37,748 $ 5,105
Today, at 2 AM $ 0.0435
-2.47%
$ 37,723 $ 5,169
Today, at 1 AM $ 0.0446
+0.09%
$ 38,674 $ 5,117
Today, at 12 AM $ 0.0445
-0.37%
$ 38,621 $ 5,111
Yesterday, at 11 PM $ 0.0447
-10.47%
$ 38,768 $ 5,855
Yesterday, at 10 PM $ 0.0441
-0.15%
$ 38,298 $ 4,547
Yesterday, at 9 PM $ 0.0452
+1.18%
$ 39,213 $ 4,605
Yesterday, at 8 PM $ 0.0456
+12.60%
$ 39,538 $ 4,570
Yesterday, at 7 PM $ 0.0405
-0.25%
$ 35,131 $ 3,262
Yesterday, at 6 PM $ 0.0406
-2.91%
$ 35,248 $ 3,269
Yesterday, at 5 PM $ 0.0418
-0.32%
$ 36,302 $ 3,163
Yesterday, at 4 PM $ 0.042
-0.48%
$ 36,471 $ 3,227
Yesterday, at 3 PM $ 0.0423
+1.43%
$ 36,726 $ 4,999
Yesterday, at 2 PM $ 0.0417
-0.82%
$ 36,177 $ 5,160
Yesterday, at 1 PM $ 0.042
-2.74%
$ 36,480 $ 5,270
Yesterday, at 12 PM $ 0.0433
+3.57%
$ 37,541 $ 5,261
Yesterday, at 11 AM $ 0.0418
+7.96%
$ 36,263 $ 5,115
Yesterday, at 10 AM $ 0.0388
+0.55%
$ 33,636 $ 4,565
Yesterday, at 9 AM $ 0.0385
-5.67%
$ 33,451 $ 4,522
Yesterday, at 8 AM $ 0.0409
-0.33%
$ 35,506 $ 4,126
Yesterday, at 7 AM $ 0.041
-0.35%
$ 35,607 $ 4,101
Yesterday, at 6 AM $ 0.0412
-8.73%
$ 35,785 $ 4,084
Yesterday, at 5 AM $ 0.0451
+0.12%
$ 39,171 $ 3,232
Yesterday, at 4 AM $ 0.045
-1.48%
$ 39,089 $ 3,229
Yesterday, at 3 AM $ 0.0456
-1.62%
$ 39,596 $ 3,277
Yesterday, at 2 AM $ 0.0464
+0.24%
$ 40,234 $ 3,497
Yesterday, at 1 AM $ 0.0464
+0.10%
$ 40,248 $ 3,501
Yesterday, at 12 AM $ 0.0463
+13.58%
$ 40,227 $ 3,508
Jun 13, 11 PM $ 0.0408
-0.33%
$ 35,424 $ 5,144
Jun 13, 10 PM $ 0.0409
-0.85%
$ 35,488 $ 5,161
Jun 13, 9 PM $ 0.0412
+0.06%
$ 35,792 $ 6,090
Jun 13, 8 PM $ 0.0412
-0.37%
$ 35,780 $ 6,068
Jun 13, 7 PM $ 0.0414
+0.26%
$ 35,962 $ 6,373
Jun 13, 6 PM $ 0.0413
-0.34%
$ 35,869 $ 7,402
Download