AI-BTC Historical Data

AIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 63,869.21
+0.10%
$ 13.41 billion $ 315,301
Jun 13, 7 AM $ 63,806
+0.13%
$ 13.4 billion $ 314,537
Jun 13, 6 AM $ 63,698.3
+0.26%
$ 13.38 billion $ 315,051
Jun 13, 5 AM $ 63,551.74
-0.04%
$ 13.35 billion $ 319,169
Jun 13, 4 AM $ 63,652.27
+0.18%
$ 13.37 billion $ 327,032
Jun 13, 3 AM $ 63,552.81
-0.19%
$ 13.35 billion $ 329,261
Jun 13, 2 AM $ 63,597.99
-0.32%
$ 13.36 billion $ 336,277
Jun 13, 1 AM $ 63,794
+0.31%
$ 13.4 billion $ 346,896
Jun 13, 12 AM $ 63,580.94
+0.02%
$ 13.35 billion $ 357,149
Jun 12, 11 PM $ 63,532.89
+0.05%
$ 13.34 billion $ 371,289
Jun 12, 10 PM $ 63,498
-0.03%
$ 13.33 billion $ 382,676
Jun 12, 9 PM $ 63,496
+0.07%
$ 13.33 billion $ 395,340
Jun 12, 8 PM $ 63,423.15
-0.26%
$ 13.32 billion $ 405,563
Jun 12, 7 PM $ 63,619.53
-0.13%
$ 13.36 billion $ 416,088
Jun 12, 6 PM $ 63,702
-0.24%
$ 13.38 billion $ 428,343
Jun 12, 5 PM $ 63,857.77
-0.15%
$ 13.41 billion $ 440,496
Jun 12, 4 PM $ 63,948.17
+0.41%
$ 13.43 billion $ 452,197
Jun 12, 3 PM $ 63,840
-0.17%
$ 13.41 billion $ 464,071
Jun 12, 2 PM $ 63,876.52
+1.16%
$ 13.41 billion $ 474,068
Jun 12, 1 PM $ 63,255.49
-0.32%
$ 13.28 billion $ 485,476
Jun 12, 12 PM $ 63,533.17
-0.43%
$ 13.34 billion $ 498,098
Jun 12, 11 AM $ 63,823.51
+0.20%
$ 13.4 billion $ 510,627
Jun 12, 10 AM $ 63,704
-0.04%
$ 13.38 billion $ 523,216
Jun 12, 9 AM $ 63,797.89
+0.49%
$ 13.4 billion $ 534,319
Jun 12, 8 AM $ 63,436.2
+0.48%
$ 13.32 billion $ 546,474
Jun 12, 7 AM $ 63,045.14
+0.10%
$ 13.24 billion $ 558,466
Jun 12, 6 AM $ 62,979.78
-0.63%
$ 13.23 billion $ 568,355
Jun 12, 5 AM $ 63,338.35
-0.50%
$ 13.3 billion $ 574,704
Jun 12, 4 AM $ 63,758.22
+0.41%
$ 13.39 billion $ 582,376
Jun 12, 3 AM $ 63,496
-0.15%
$ 13.33 billion $ 591,193
Jun 12, 2 AM $ 63,598.01
+0.28%
$ 13.36 billion $ 601,234
Jun 12, 1 AM $ 63,424.54
-0.43%
$ 13.32 billion $ 603,369
Jun 12, 12 AM $ 63,670.38
+0.07%
$ 13.37 billion $ 608,860
Jun 11, 11 PM $ 63,580.7
+0.06%
$ 13.35 billion $ 612,307
Jun 11, 10 PM $ 63,539.99
+0.08%
$ 13.34 billion $ 615,834
Jun 11, 9 PM $ 63,554.26
+0.25%
$ 13.35 billion $ 618,132
Jun 11, 8 PM $ 63,400
-0.35%
$ 13.31 billion $ 622,505
Jun 11, 7 PM $ 63,690.1
+0.34%
$ 13.37 billion $ 624,069
Jun 11, 6 PM $ 63,508.89
-0.03%
$ 13.34 billion $ 627,697
Jun 11, 5 PM $ 63,434
+1.36%
$ 13.32 billion $ 626,825
Jun 11, 4 PM $ 62,643.99
-0.08%
$ 13.16 billion $ 630,040
Jun 11, 3 PM $ 62,600.2
-0.18%
$ 13.15 billion $ 634,145
Jun 11, 2 PM $ 62,786.49
-0.42%
$ 13.19 billion $ 640,588
Jun 11, 1 PM $ 63,061.95
+0.12%
$ 13.24 billion $ 651,882
Jun 11, 12 PM $ 63,018.3
-0.15%
$ 13.23 billion $ 662,711
Jun 11, 11 AM $ 63,191.92
+0.12%
$ 13.27 billion $ 672,027
Jun 11, 10 AM $ 63,027.99
+0.20%
$ 13.24 billion $ 679,560
Jun 11, 9 AM $ 62,985.26
+0.13%
$ 13.23 billion $ 687,017
Jun 11, 8 AM $ 62,937.14
+0.33%
$ 13.22 billion $ 695,279
Jun 11, 7 AM $ 62,691.14
-0.12%
$ 13.17 billion $ 705,940