Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-BTC Historical Data

AIBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $63,897.41
+0.22%
$13.42 billion $214,252
Jul 12, 6 AM $63,765.54
-0.26%
$13.39 billion $211,090
Jul 12, 5 AM $63,988.23
-0.02%
$13.44 billion $212,429
Jul 12, 4 AM $63,980.28
-0.33%
$13.44 billion $215,021
Jul 12, 3 AM $64,168
+0.13%
$13.48 billion $214,613
Jul 12, 2 AM $64,085.23
-0.06%
$13.46 billion $214,491
Jul 12, 1 AM $64,129.15
+0.49%
$13.47 billion $216,951
Jul 12, 12 AM $63,846.55
+0.09%
$13.41 billion $217,532
Jul 11, 11 PM $63,867.36
-0.52%
$13.41 billion $219,858
Jul 11, 10 PM $64,164
-0.30%
$13.47 billion $218,578
Jul 11, 9 PM $64,348.04
-0.05%
$13.51 billion $220,232
Jul 11, 8 PM $64,472.32
+0.24%
$13.54 billion $222,684
Jul 11, 7 PM $64,286
-0.07%
$13.5 billion $224,536
Jul 11, 6 PM $64,328
+0.04%
$13.51 billion $224,242
Jul 11, 5 PM $64,315.54
+0.22%
$13.51 billion $221,675
Jul 11, 4 PM $64,180
+0.07%
$13.48 billion $224,471
Jul 11, 3 PM $64,160.01
-0.33%
$13.47 billion $228,025
Jul 11, 2 PM $64,364.64
+0.17%
$13.52 billion $225,928
Jul 11, 1 PM $64,240.01
+0.08%
$13.49 billion $226,000
Jul 11, 12 PM $64,195.48
+0.00%
$13.48 billion $225,678
Jul 11, 11 AM $64,198
+0.03%
$13.48 billion $226,963
Jul 11, 10 AM $64,180.94
+0.02%
$13.48 billion $225,450
Jul 11, 9 AM $64,175.83
-0.13%
$13.48 billion $224,993
Jul 11, 8 AM $64,260
+0.15%
$13.49 billion $228,038
Jul 11, 7 AM $64,155.77
-0.09%
$13.47 billion $229,115
Jul 11, 6 AM $64,233.23
+0.14%
$13.49 billion $231,094
Jul 11, 5 AM $64,171.13
+0.05%
$13.48 billion $231,299
Jul 11, 4 AM $64,135.44
-0.01%
$13.47 billion $231,515
Jul 11, 3 AM $64,187.89
+0.05%
$13.48 billion $233,275
Jul 11, 2 AM $64,152.43
+0.22%
$13.47 billion $229,170
Jul 11, 1 AM $64,082.42
-0.05%
$13.46 billion $229,336
Jul 11, 12 AM $64,133.99
-0.04%
$13.47 billion $229,073
Jul 10, 11 PM $64,145.99
+0.05%
$13.47 billion $228,887
Jul 10, 10 PM $64,168.22
+0.26%
$13.48 billion $229,630
Jul 10, 9 PM $64,004.19
+0.26%
$13.44 billion $227,263
Jul 10, 8 PM $63,860.01
-0.08%
$13.41 billion $227,630
Jul 10, 7 PM $63,998.84
+0.26%
$13.44 billion $228,823
Jul 10, 6 PM $63,802.21
-0.15%
$13.4 billion $226,500
Jul 10, 5 PM $63,823.99
-0.46%
$13.4 billion $226,730
Jul 10, 4 PM $64,155.94
+0.30%
$13.47 billion $227,256
Jul 10, 3 PM $64,007.99
+0.01%
$13.44 billion $226,279
Jul 10, 2 PM $63,910
-0.79%
$13.42 billion $227,838
Jul 10, 1 PM $64,506.47
+0.33%
$13.55 billion $226,540
Jul 10, 12 PM $64,295.67
-0.14%
$13.5 billion $228,616
Jul 10, 11 AM $64,405.63
-0.04%
$13.53 billion $228,725
Jul 10, 10 AM $64,429.99
+0.11%
$13.53 billion $227,444
Jul 10, 9 AM $64,389.36
+0.32%
$13.52 billion $226,295
Jul 10, 8 AM $64,272.01
+0.40%
$13.5 billion $222,814
Jul 10, 7 AM $63,974.01
+0.23%
$13.43 billion $224,112
Jul 10, 6 AM $63,846.34
-0.45%
$13.41 billion $223,817