Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI-BTC Historical Data

AIBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $63,128.78
+0.00%
$13.26 billion $131
Jul 14, 8 AM $63,128.78
+0.00%
$13.26 billion $4,175
Jul 14, 7 AM $63,128.78
+0.00%
$13.26 billion $12,713
Jul 14, 6 AM $63,128.78
+0.00%
$13.26 billion $23,125
Jul 14, 5 AM $63,128.78
+0.00%
$13.26 billion $33,094
Jul 14, 4 AM $63,128.78
+0.00%
$13.26 billion $39,850
Jul 14, 3 AM $63,128.78
+0.00%
$13.26 billion $51,089
Jul 14, 2 AM $63,128.78
+0.00%
$13.26 billion $61,076
Jul 14, 1 AM $63,128.78
+0.00%
$13.26 billion $72,919
Jul 14, 12 AM $63,128.78
+0.00%
$13.26 billion $83,787
Jul 13, 11 PM $63,128.78
+0.00%
$13.26 billion $93,954
Jul 13, 10 PM $63,128.78
+0.00%
$13.26 billion $105,462
Jul 13, 9 PM $63,128.78
+0.00%
$13.26 billion $114,876
Jul 13, 8 PM $63,128.78
+0.00%
$13.26 billion $126,119
Jul 13, 7 PM $63,128.78
+0.00%
$13.26 billion $133,110
Jul 13, 6 PM $63,128.78
+0.00%
$13.26 billion $142,542
Jul 13, 5 PM $63,128.78
+0.00%
$13.26 billion $151,800
Jul 13, 4 PM $63,128.78
+0.00%
$13.26 billion $162,601
Jul 13, 3 PM $63,128.78
+0.00%
$13.26 billion $170,697
Jul 13, 2 PM $63,128.78
+0.00%
$13.26 billion $180,578
Jul 13, 1 PM $63,128.78
+0.00%
$13.26 billion $191,760
Jul 13, 12 PM $63,128.78
+0.00%
$13.26 billion $201,704
Jul 13, 11 AM $63,128.78
+0.00%
$13.26 billion $210,922
Jul 13, 10 AM $63,128.78
+0.00%
$13.26 billion $222,874
Jul 13, 9 AM $63,128.78
-0.07%
$13.26 billion $229,937
Jul 13, 8 AM $63,182.52
+0.19%
$13.27 billion $232,902
Jul 13, 7 AM $63,064.28
+0.48%
$13.24 billion $233,781
Jul 13, 6 AM $62,797.65
-0.02%
$13.19 billion $234,616
Jul 13, 5 AM $62,779
+0.25%
$13.18 billion $232,151
Jul 13, 4 AM $62,758.67
-0.05%
$13.18 billion $233,195
Jul 13, 3 AM $62,820
-0.82%
$13.19 billion $230,496
Jul 13, 2 AM $63,397.61
-0.03%
$13.31 billion $232,340
Jul 13, 1 AM $63,545.01
-0.73%
$13.34 billion $228,515
Jul 13, 12 AM $64,004.32
+0.36%
$13.44 billion $226,844
Jul 12, 11 PM $63,786.73
-0.16%
$13.4 billion $224,618
Jul 12, 10 PM $63,836
-0.13%
$13.41 billion $222,478
Jul 12, 9 PM $63,896.63
-0.51%
$13.42 billion $220,682
Jul 12, 8 PM $64,198.89
-0.02%
$13.48 billion $216,930
Jul 12, 7 PM $64,228.59
+0.11%
$13.49 billion $218,528
Jul 12, 6 PM $64,148
+0.10%
$13.47 billion $220,152
Jul 12, 5 PM $64,077.99
-0.11%
$13.46 billion $222,307
Jul 12, 4 PM $64,177.71
+0.07%
$13.48 billion $219,385
Jul 12, 3 PM $64,170.01
-0.03%
$13.48 billion $218,592
Jul 12, 2 PM $64,210
+0.30%
$13.48 billion $219,093
Jul 12, 1 PM $64,007.77
+0.01%
$13.44 billion $217,822
Jul 12, 12 PM $64,034.75
+0.08%
$13.45 billion $215,419
Jul 12, 11 AM $64,009.19
+0.20%
$13.44 billion $213,471
Jul 12, 10 AM $63,886
-0.11%
$13.42 billion $211,979
Jul 12, 9 AM $63,980.42
-0.01%
$13.44 billion $215,841
Jul 12, 8 AM $63,992.96
+0.14%
$13.44 billion $216,141
Download