神话 Historical Data

神话 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.866
-3.17%
$ -- $ 944,266
Jun 1, 10 AM $ 0.898
+14.34%
$ -- $ 982,014
Jun 1, 9 AM $ 0.792
+3.91%
$ -- $ 915,291
Jun 1, 8 AM $ 0.76
-12.11%
$ -- $ 853,625
Jun 1, 7 AM $ 0.804
-9.20%
$ -- $ 897,644
Jun 1, 6 AM $ 0.886
+2.22%
$ -- $ 996,364
Jun 1, 5 AM $ 0.866
+11.80%
$ -- $ 962,352
Jun 1, 4 AM $ 0.773
-36.14%
$ -- $ 485,327
Jun 1, 3 AM $ 1.21
+0.91%
$ -- $ 518,674
Jun 1, 2 AM $ 1.19
-3.10%
$ -- $ 536,715
Jun 1, 1 AM $ 1.22
-7.48%
$ -- $ 601,379
Jun 1, 12 AM $ 1.32
+15.27%
$ -- $ 776,023
May 31, 11 PM $ 1.13
-18.33%
$ -- $ 829,229
May 31, 10 PM $ 1.38
+8.59%
$ -- $ 1.07 million
May 31, 9 PM $ 1.27
-0.33%
$ -- $ 995,119
May 31, 8 PM $ 1.28
+2.24%
$ -- $ 1.02 million
May 31, 7 PM $ 1.25
-0.83%
$ -- $ 1.03 million
May 31, 6 PM $ 1.26
-5.65%
$ -- $ 1.1 million
May 31, 5 PM $ 1.33
+16.23%
$ -- $ 1.16 million
May 31, 4 PM $ 1.15
+2.90%
$ -- $ 1.13 million
May 31, 3 PM $ 1.11
-7.61%
$ -- $ 1.16 million
May 31, 2 PM $ 1.2
-9.64%
$ -- $ 1.33 million
May 31, 1 PM $ 1.32
+11.18%
$ -- $ 1.54 million
May 31, 12 PM $ 1.19
-7.43%
$ -- $ 1.66 million
May 31, 11 AM $ 1.28
+4.92%
$ -- $ 3.65 million
May 31, 10 AM $ 1.23
+1.66%
$ -- $ 3.46 million
May 31, 9 AM $ 1.21
-11.13%
$ -- $ 3.34 million
May 31, 8 AM $ 1.36
+6.01%
$ -- $ 3.74 million
May 31, 7 AM $ 1.28
-16.19%
$ -- $ 3.5 million
May 31, 6 AM $ 1.54
+10.32%
$ -- $ 4 million
May 31, 5 AM $ 1.42
+8.32%
$ -- $ 3.82 million
May 31, 4 AM $ 1.31
-15.65%
$ -- $ 3.5 million
May 31, 3 AM $ 1.55
-3.29%
$ -- $ 4.09 million
May 31, 2 AM $ 1.61
+15.49%
$ -- $ 4.17 million
May 31, 1 AM $ 1.39
+11.75%
$ -- $ 3.58 million
May 31, 12 AM $ 1.24
+49.23%
$ -- $ 2.98 million
May 30, 11 PM $ 0.94
+5.48%
$ -- $ 2.13 million
May 30, 10 PM $ 0.89
+9.30%
$ -- $ 1.92 million
May 30, 9 PM $ 0.813
+8.28%
$ -- $ 1.78 million
May 30, 8 PM $ 0.752
-17.75%
$ -- $ 1.6 million
May 30, 7 PM $ 0.914
+5.49%
$ -- $ 1.93 million
May 30, 6 PM $ 0.888
+15.74%
$ -- $ 1.83 million
Download