神话 Historical Data

神话 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 1.17
+1.65%
$ -- $ 474,138
Jun 3, 12 PM $ 1.15
+3.07%
$ -- $ 462,457
Jun 3, 11 AM $ 1.12
+2.31%
$ -- $ 459,968
Jun 3, 10 AM $ 1.09
-4.16%
$ -- $ 473,171
Jun 3, 9 AM $ 1.15
-0.08%
$ -- $ 682,541
Jun 3, 8 AM $ 1.14
+3.93%
$ -- $ 681,438
Jun 3, 7 AM $ 1.1
-0.97%
$ -- $ 667,720
Jun 3, 6 AM $ 1.11
-9.08%
$ -- $ 687,167
Jun 3, 5 AM $ 1.21
+2.92%
$ -- $ 761,672
Jun 3, 4 AM $ 1.18
+1.53%
$ -- $ 770,090
Jun 3, 3 AM $ 1.15
-10.02%
$ -- $ 779,060
Jun 3, 2 AM $ 1.28
+22.15%
$ -- $ 1.14 million
Jun 3, 1 AM $ 1.05
+2.33%
$ -- $ 1.1 million
Jun 3, 12 AM $ 1.02
-9.47%
$ -- $ 1.14 million
Jun 2, 11 PM $ 1.13
+3.48%
$ -- $ 1.28 million
Jun 2, 10 PM $ 1.09
-3.50%
$ -- $ 1.34 million
Jun 2, 9 PM $ 1.13
+2.40%
$ -- $ 1.42 million
Jun 2, 8 PM $ 1.11
+3.00%
$ -- $ 1.42 million
Jun 2, 7 PM $ 1.07
+1.15%
$ -- $ 1.4 million
Jun 2, 6 PM $ 1.04
-18.31%
$ -- $ 1.35 million
Jun 2, 5 PM $ 1.28
-4.71%
$ -- $ 1.67 million
Jun 2, 4 PM $ 1.34
+13.52%
$ -- $ 1.77 million
Jun 2, 3 PM $ 1.18
+6.15%
$ -- $ 1.52 million
Jun 2, 2 PM $ 1.11
+9.61%
$ -- $ 1.47 million
Jun 2, 1 PM $ 1.02
-11.24%
$ -- $ 1.36 million
Jun 2, 12 PM $ 1.16
+3.95%
$ -- $ 1.56 million
Jun 2, 11 AM $ 1.11
-3.81%
$ -- $ 1.5 million
Jun 2, 10 AM $ 1.14
+35.43%
$ -- $ 1.53 million
Jun 2, 9 AM $ 0.837
+8.40%
$ -- $ 967,480
Jun 2, 8 AM $ 0.775
+6.76%
$ -- $ 906,910
Jun 2, 7 AM $ 0.729
-4.49%
$ -- $ 848,811
Jun 2, 6 AM $ 0.763
-4.39%
$ -- $ 881,391
Jun 2, 5 AM $ 0.795
-5.04%
$ -- $ 934,702
Jun 2, 4 AM $ 0.836
+14.50%
$ -- $ 1.35 million
Jun 2, 3 AM $ 0.73
-19.49%
$ -- $ 1.29 million
Jun 2, 2 AM $ 0.906
-17.86%
$ -- $ 1.46 million
Jun 2, 1 AM $ 1.11
-9.38%
$ -- $ 1.56 million
Jun 2, 12 AM $ 1.22
-13.89%
$ -- $ 1.65 million
Jun 1, 11 PM $ 1.41
+10.66%
$ -- $ 1.78 million
Jun 1, 10 PM $ 1.27
+2.59%
$ -- $ 1.57 million
Jun 1, 9 PM $ 1.22
+9.53%
$ -- $ 1.46 million
Jun 1, 8 PM $ 1.11
+16.06%
$ -- $ 1.31 million
Jun 1, 7 PM $ 0.947
+10.55%
$ -- $ 1.09 million
Jun 1, 6 PM $ 0.853
+1.82%
$ -- $ 974,316
Jun 1, 5 PM $ 0.857
+3.40%
$ -- $ 975,287
Jun 1, 4 PM $ 0.831
-0.08%
$ -- $ 926,641
Jun 1, 3 PM $ 0.838
+2.27%
$ -- $ 956,700
Jun 1, 2 PM $ 0.821
+0.51%
$ -- $ 927,234
Jun 1, 1 PM $ 0.82
+1.96%
$ -- $ 908,955
Jun 1, 12 PM $ 0.803
-7.87%
$ -- $ 880,853