神话 Historical Data

神话 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.707
-3.46%
$ -- $ 656,919
Jun 5, 2 PM $ 0.731
-1.22%
$ -- $ 684,620
Jun 5, 1 PM $ 0.74
-11.25%
$ -- $ 710,919
Jun 5, 12 PM $ 0.833
+10.76%
$ -- $ 857,800
Jun 5, 11 AM $ 0.753
+5.55%
$ -- $ 996,329
Jun 5, 10 AM $ 0.714
-1.45%
$ -- $ 2.75 million
Jun 5, 9 AM $ 0.724
+2.27%
$ -- $ 2.98 million
Jun 5, 8 AM $ 0.706
+25.44%
$ -- $ 2.87 million
Jun 5, 7 AM $ 0.564
-4.42%
$ -- $ 2.29 million
Jun 5, 6 AM $ 0.59
-5.20%
$ -- $ 2.4 million
Jun 5, 5 AM $ 0.618
-6.39%
$ -- $ 2.51 million
Jun 5, 4 AM $ 0.663
-7.81%
$ -- $ 2.68 million
Jun 5, 3 AM $ 0.721
-5.28%
$ -- $ 2.89 million
Jun 5, 2 AM $ 0.761
+2.34%
$ -- $ 3.07 million
Jun 5, 1 AM $ 0.744
-6.79%
$ -- $ 2.97 million
Jun 5, 12 AM $ 0.798
+25.33%
$ -- $ 3.31 million
Jun 4, 11 PM $ 0.632
-9.11%
$ -- $ 2.41 million
Jun 4, 10 PM $ 0.697
+2.92%
$ -- $ 2.6 million
Jun 4, 9 PM $ 0.675
+11.65%
$ -- $ 2.5 million
Jun 4, 8 PM $ 0.604
+4.84%
$ -- $ 2.21 million
Jun 4, 7 PM $ 0.578
-7.71%
$ -- $ 2.13 million
Jun 4, 6 PM $ 0.626
-3.26%
$ -- $ 2.32 million
Jun 4, 5 PM $ 0.653
+29.69%
$ -- $ 2.34 million
Jun 4, 4 PM $ 0.504
+18.59%
$ -- $ 1.77 million
Jun 4, 3 PM $ 0.424
-14.07%
$ -- $ 1.49 million
Jun 4, 2 PM $ 0.494
+0.60%
$ -- $ 1.72 million
Jun 4, 1 PM $ 0.495
-2.71%
$ -- $ 1.72 million
Jun 4, 12 PM $ 0.497
+4.98%
$ -- $ 1.71 million
Jun 4, 11 AM $ 0.478
+3.83%
$ -- $ 1.72 million
Jun 4, 10 AM $ 0.454
-56.98%
$ -- $ 191,656
Jun 4, 9 AM $ 1.06
-2.47%
$ -- $ 327,888
Jun 4, 8 AM $ 1.08
+5.11%
$ -- $ 347,019
Jun 4, 7 AM $ 1.03
-8.74%
$ -- $ 314,157
Jun 4, 6 AM $ 1.12
+1.40%
$ -- $ 332,165
Jun 4, 5 AM $ 1.11
-2.50%
$ -- $ 333,835
Jun 4, 4 AM $ 1.14
-2.05%
$ -- $ 340,806
Jun 4, 3 AM $ 1.16
-8.06%
$ -- $ 351,131
Jun 4, 2 AM $ 1.26
+9.77%
$ -- $ 396,836
Jun 4, 1 AM $ 1.15
-3.52%
$ -- $ 442,689
Jun 4, 12 AM $ 1.19
-7.49%
$ -- $ 467,161
Jun 3, 11 PM $ 1.29
-6.71%
$ -- $ 522,765
Jun 3, 10 PM $ 1.39
+5.16%
$ -- $ 558,518
Jun 3, 9 PM $ 1.32
+2.48%
$ -- $ 524,692
Jun 3, 8 PM $ 1.29
+1.83%
$ -- $ 505,991
Jun 3, 7 PM $ 1.26
-4.14%
$ -- $ 500,904
Jun 3, 6 PM $ 1.32
+7.66%
$ -- $ 522,545
Jun 3, 5 PM $ 1.22
+0.29%
$ -- $ 485,766
Jun 3, 4 PM $ 1.22
+4.97%
$ -- $ 487,881
Jun 3, 3 PM $ 1.16
-6.85%
$ -- $ 481,952
Jun 3, 2 PM $ 1.25
+6.76%
$ -- $ 506,348