神话 Historical Data

神话 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.38
-0.18%
$ -- $ 490,724
Jun 7, 4 PM $ 0.382
-2.02%
$ -- $ 506,230
Jun 7, 3 PM $ 0.389
-1.71%
$ -- $ 515,556
Jun 7, 2 PM $ 0.395
+4.00%
$ -- $ 520,267
Jun 7, 1 PM $ 0.373
-9.01%
$ -- $ 486,435
Jun 7, 12 PM $ 0.411
-15.69%
$ -- $ 531,417
Jun 7, 11 AM $ 0.49
-1.01%
$ -- $ 632,087
Jun 7, 10 AM $ 0.493
+5.86%
$ -- $ 653,850
Jun 7, 9 AM $ 0.466
-0.82%
$ -- $ 608,935
Jun 7, 8 AM $ 0.47
+35.03%
$ -- $ 609,746
Jun 7, 7 AM $ 0.347
-9.49%
$ -- $ 529,895
Jun 7, 6 AM $ 0.384
+12.77%
$ -- $ 581,646
Jun 7, 5 AM $ 0.337
-2.17%
$ -- $ 491,113
Jun 7, 4 AM $ 0.348
-27.00%
$ -- $ 411,305
Jun 7, 3 AM $ 0.475
-7.45%
$ -- $ 461,514
Jun 7, 2 AM $ 0.513
-13.26%
$ -- $ 433,321
Jun 7, 1 AM $ 0.59
-13.91%
$ -- $ 495,882
Jun 7, 12 AM $ 0.686
+9.87%
$ -- $ 582,508
Jun 6, 11 PM $ 0.626
-3.83%
$ -- $ 545,675
Jun 6, 10 PM $ 0.651
+0.35%
$ -- $ 556,588
Jun 6, 9 PM $ 0.647
-7.85%
$ -- $ 550,796
Jun 6, 8 PM $ 0.702
+2.14%
$ -- $ 593,211
Jun 6, 7 PM $ 0.687
-0.96%
$ -- $ 584,857
Jun 6, 6 PM $ 0.694
+2.49%
$ -- $ 574,217
Jun 6, 5 PM $ 0.678
+35.98%
$ -- $ 555,939
Jun 6, 4 PM $ 0.502
-6.21%
$ -- $ 409,116
Jun 6, 3 PM $ 0.534
+4.32%
$ -- $ 423,844
Jun 6, 2 PM $ 0.512
-0.08%
$ -- $ 403,790
Jun 6, 1 PM $ 0.511
-4.14%
$ -- $ 398,721
Jun 6, 12 PM $ 0.537
-7.07%
$ -- $ 418,006
Jun 6, 11 AM $ 0.578
-0.70%
$ -- $ 467,734
Jun 6, 10 AM $ 0.583
+11.23%
$ -- $ 456,807
Jun 6, 9 AM $ 0.523
+7.65%
$ -- $ 375,455
Jun 6, 8 AM $ 0.481
-22.48%
$ -- $ 331,164
Jun 6, 7 AM $ 0.62
-21.57%
$ -- $ 272,709
Jun 6, 6 AM $ 0.788
+2.51%
$ -- $ 322,279
Jun 6, 5 AM $ 0.769
-6.59%
$ -- $ 316,953
Jun 6, 4 AM $ 0.825
-3.45%
$ -- $ 357,570
Jun 6, 3 AM $ 0.858
-0.20%
$ -- $ 384,751
Jun 6, 2 AM $ 0.86
+13.66%
$ -- $ 387,575
Jun 6, 1 AM $ 0.756
-9.36%
$ -- $ 331,487
Jun 6, 12 AM $ 0.835
+1.60%
$ -- $ 375,719
Jun 5, 11 PM $ 0.82
-4.16%
$ -- $ 479,883
Jun 5, 10 PM $ 0.856
-2.07%
$ -- $ 577,418
Jun 5, 9 PM $ 0.874
-2.29%
$ -- $ 617,775
Jun 5, 8 PM $ 0.886
+4.95%
$ -- $ 641,023
Jun 5, 7 PM $ 0.841
+16.50%
$ -- $ 615,704
Jun 5, 6 PM $ 0.697
+0.77%
$ -- $ 520,452
Jun 5, 5 PM $ 0.692
-0.32%
$ -- $ 560,791
Jun 5, 4 PM $ 0.703
-0.29%
$ -- $ 633,463