神话 Historical Data

神话 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0572
-3.91%
$ -- $ 18,302
Jun 11, 9 PM $ 0.0597
+0.34%
$ -- $ 18,483
Jun 11, 8 PM $ 0.0596
+0.00%
$ -- $ 18,586
Jun 11, 6 PM $ 0.06
+0.00%
$ -- $ 20,068
Jun 11, 5 PM $ 0.0597
+0.00%
$ -- $ 20,549
Jun 11, 4 PM $ 0.0598
+1.10%
$ -- $ 20,450
Jun 11, 3 PM $ 0.0589
+4.30%
$ -- $ 20,439
Jun 11, 2 PM $ 0.0561
-0.77%
$ -- $ 18,507
Jun 11, 1 PM $ 0.0566
+0.04%
$ -- $ 18,793
Jun 11, 12 PM $ 0.0566
-1.18%
$ -- $ 19,609
Jun 11, 11 AM $ 0.057
+0.10%
$ -- $ 20,045
Jun 11, 10 AM $ 0.0577
+0.85%
$ -- $ 20,401
Jun 11, 9 AM $ 0.0569
-3.77%
$ -- $ 21,385
Jun 11, 8 AM $ 0.0592
+0.45%
$ -- $ 22,788
Jun 11, 7 AM $ 0.059
+4.44%
$ -- $ 23,453
Jun 11, 6 AM $ 0.0564
+0.28%
$ -- $ 22,467
Jun 11, 5 AM $ 0.0562
-0.71%
$ -- $ 22,540
Jun 11, 4 AM $ 0.0562
-5.02%
$ -- $ 22,160
Jun 11, 3 AM $ 0.0589
-1.90%
$ -- $ 24,099
Jun 11, 2 AM $ 0.0595
+6.58%
$ -- $ 16,922
Jun 11, 1 AM $ 0.0551
+0.60%
$ -- $ 15,425
Jun 11, 12 AM $ 0.0548
-1.65%
$ -- $ 20,745
Jun 10, 11 PM $ 0.0553
+2.30%
$ -- $ 29,726
Jun 10, 10 PM $ 0.0541
+1.39%
$ -- $ 29,321
Jun 10, 9 PM $ 0.0536
+0.27%
$ -- $ 29,615
Jun 10, 8 PM $ 0.0534
-8.47%
$ -- $ 30,030
Jun 10, 7 PM $ 0.0584
+1.04%
$ -- $ 31,451
Jun 10, 6 PM $ 0.058
-1.34%
$ -- $ 31,484
Jun 10, 5 PM $ 0.0589
-0.27%
$ -- $ 31,990
Jun 10, 4 PM $ 0.0593
-0.86%
$ -- $ 32,092
Jun 10, 3 PM $ 0.0597
+1.84%
$ -- $ 32,470
Jun 10, 2 PM $ 0.0588
-1.47%
$ -- $ 34,697
Jun 10, 1 PM $ 0.0598
-3.64%
$ -- $ 39,847
Jun 10, 12 PM $ 0.062
-1.59%
$ -- $ 40,982
Jun 10, 11 AM $ 0.063
+1.03%
$ -- $ 44,146
Jun 10, 10 AM $ 0.0624
+7.26%
$ -- $ 51,469
Jun 10, 9 AM $ 0.0582
+0.69%
$ -- $ 53,455
Jun 10, 8 AM $ 0.0576
-5.18%
$ -- $ 55,334
Jun 10, 7 AM $ 0.0608
-4.82%
$ -- $ 58,872
Jun 10, 6 AM $ 0.0639
-1.46%
$ -- $ 63,623
Jun 10, 5 AM $ 0.0649
+2.25%
$ -- $ 64,413
Jun 10, 4 AM $ 0.0633
-6.67%
$ -- $ 64,057
Jun 10, 3 AM $ 0.0684
-2.67%
$ -- $ 73,548
Jun 10, 2 AM $ 0.0703
-3.63%
$ -- $ 75,529
Jun 10, 1 AM $ 0.0749
-14.34%
$ -- $ 83,860
Jun 10, 12 AM $ 0.0875
+11.79%
$ -- $ 91,522
Jun 9, 11 PM $ 0.0783
+0.19%
$ -- $ 70,763
Jun 9, 10 PM $ 0.0786
+1.33%
$ -- $ 72,682
Jun 9, 9 PM $ 0.0775
+0.51%
$ -- $ 73,991
Jun 9, 8 PM $ 0.077
+4.74%
$ -- $ 70,860