New Ancient DNA Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₉123
+0.00%
$ 51,757 $ 3,679
Jun 12, 1 PM $ 0.0₉123
+0.00%
$ 51,848 $ 3,732
Jun 12, 12 PM $ 0.0₉125
-0.37%
$ 52,431 $ 3,957
Jun 12, 11 AM $ 0.0₉126
-0.02%
$ 52,879 $ 4,087
Jun 12, 8 AM $ 0.0₉127
+0.77%
$ 53,280 $ 5,896
Jun 12, 7 AM $ 0.0₉126
+0.17%
$ 52,917 $ 5,881
Jun 12, 5 AM $ 0.0₉126
-0.67%
$ 52,954 $ 5,884
Jun 12, 4 AM $ 0.0₉126
+0.49%
$ 53,009 $ 5,888
Jun 12, 3 AM $ 0.0₉123
+2.75%
$ 51,905 $ 5,754
Jun 12, 2 AM $ 0.0₉12
+0.00%
$ 50,505 $ 5,612
Jun 12, 12 AM $ 0.0₉12
-2.02%
$ 50,313 $ 5,608
Jun 11, 6 PM $ 0.0₉156
+0.00%
$ 65,616 $ 4,515
Jun 11, 5 PM $ 0.0₉152
+0.00%
$ 63,917 $ 4,499
Jun 11, 10 AM $ 0.0₉129
+0.00%
$ 54,451 $ 3,473
Jun 11, 8 AM $ 0.0₉13
+0.54%
$ 54,617 $ 3,547
Jun 11, 7 AM $ 0.0₉13
+0.00%
$ 54,533 $ 3,477
Jun 11, 6 AM $ 0.0₉129
+0.56%
$ 54,333 $ 3,656
Jun 11, 2 AM $ 0.0₉129
+0.00%
$ 54,361 $ 3,935
Jun 10, 11 PM $ 0.0₉123
+0.28%
$ 51,734 $ 3,736
Jun 10, 9 PM $ 0.0₉12
+1.53%
$ 49,908 $ 3,816
Jun 10, 8 PM $ 0.0₉116
-0.87%
$ 48,905 $ 3,471
Jun 10, 7 PM $ 0.0₉117
-0.74%
$ 49,280 $ 3,070
Jun 10, 6 PM $ 0.0₉119
+1.81%
$ 49,942 $ 3,046
Jun 10, 5 PM $ 0.0₉119
+10.05%
$ 49,918 $ 3,115
Jun 10, 4 PM $ 0.0₉108
+11.93%
$ 45,642 $ 3,560
Jun 10, 3 PM $ 0.0₁₀953
-0.03%
$ 40,104 $ 3,342
Jun 10, 2 PM $ 0.0₁₀958
+5.65%
$ 40,282 $ 3,361
Jun 10, 1 PM $ 0.0₁₀905
+0.00%
$ 38,087 $ 3,311
Jun 10, 12 PM $ 0.0₁₀898
+0.00%
$ 37,770 $ 3,274
Jun 10, 9 AM $ 0.0₁₀88
-0.16%
$ 37,009 $ 3,914
Jun 10, 7 AM $ 0.0₁₀881
+0.22%
$ 37,079 $ 5,959
Jun 10, 6 AM $ 0.0₁₀87
+0.40%
$ 36,608 $ 6,161
Jun 10, 4 AM $ 0.0₁₀908
-0.40%
$ 38,181 $ 7,781
Jun 10, 3 AM $ 0.0₁₀914
+0.18%
$ 38,436 $ 8,956
Jun 10, 1 AM $ 0.0₁₀911
+0.00%
$ 38,343 $ 11,830
Jun 9, 11 PM $ 0.0₁₀912
+0.00%
$ 38,347 $ 11,947
Jun 9, 10 PM $ 0.0₁₀914
-1.66%
$ 38,436 $ 12,438
Jun 9, 9 PM $ 0.0₁₀929
-1.39%
$ 39,084 $ 13,519
Jun 9, 4 PM $ 0.0₉107
+0.00%
$ 45,131 $ 23,704
Jun 9, 3 PM $ 0.0₉107
-0.54%
$ 45,148 $ 25,261
Jun 9, 2 PM $ 0.0₉112
-0.87%
$ 47,313 $ 30,691
Jun 9, 9 AM $ 0.0₉122
+1.30%
$ 51,179 $ 39,325
Jun 9, 8 AM $ 0.0₉121
+7.28%
$ 50,716 $ 39,948
Jun 9, 7 AM $ 0.0₉113
+0.83%
$ 47,566 $ 40,217
Jun 9, 6 AM $ 0.0₉111
-0.06%
$ 46,592 $ 40,326
Jun 9, 5 AM $ 0.0₉111
-1.44%
$ 46,593 $ 40,716
Jun 9, 4 AM $ 0.0₉11
+2.08%
$ 46,205 $ 38,700
Jun 9, 3 AM $ 0.0₉107
+1.17%
$ 45,217 $ 36,916
Jun 9, 2 AM $ 0.0₉106
+1.67%
$ 44,681 $ 36,814
Jun 9, 1 AM $ 0.0₉108
+0.79%
$ 45,535 $ 34,041