New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₁₀901
+0.00%
$ 37,891 $ 340
Yesterday, at 9 PM $ 0.0₁₀901
+0.00%
$ -- $ 340
Yesterday, at 8 PM $ 0.0₁₀901
+0.00%
$ 37,891 $ 338
Jun 22, 3 AM $ 0.0₉104
+0.00%
$ 43,621 $ 157
Jun 21, 7 PM $ 0.0₉103
+0.00%
$ 43,268 $ 57
Jun 20, 9 AM $ 0.0₉101
+0.00%
$ 42,636 $ 559
Jun 20, 8 AM $ 0.0₉101
+1.02%
$ 42,418 $ 529
Jun 20, 2 AM $ 0.0₁₀94
+0.00%
$ 39,536 $ 262
Jun 19, 2 PM $ 0.0₁₀916
+0.00%
$ 38,524 $ 439
Jun 18, 5 PM $ 0.0₁₀943
+0.00%
$ 39,658 $ 255
Jun 18, 7 AM $ 0.0₁₀991
+0.00%
$ 41,711 $ 108
Jun 17, 6 PM $ 0.0₁₀996
+0.00%
$ 41,887 $ 286
Jun 16, 9 PM $ 0.0₉102
+0.00%
$ 42,775 $ 589
Jun 16, 8 PM $ 0.0₉102
+0.00%
$ 42,920 $ 559
Jun 16, 7 PM $ 0.0₉102
+0.00%
$ 42,869 $ 559
Jun 16, 1 PM $ 0.0₉103
+0.00%
$ 43,416 $ 487
Jun 15, 9 PM $ 0.0₉103
+0.01%
$ 43,366 $ 773
Jun 15, 8 PM $ 0.0₉103
+0.00%
$ 43,443 $ 772
Jun 15, 7 PM $ 0.0₉103
+0.00%
$ 43,535 $ 766
Jun 15, 5 PM $ 0.0₁₀999
-0.31%
$ 42,012 $ 849
Jun 15, 4 PM $ 0.0₉1
+0.26%
$ 42,075 $ 1,096
Jun 15, 3 PM $ 0.0₁₀971
+0.90%
$ 40,843 $ 997
Jun 15, 12 AM $ 0.0₁₀948
+0.00%
$ 39,870 $ 2,075
Jun 14, 11 PM $ 0.0₁₀946
+0.00%
$ 39,807 $ 2,058
Jun 14, 10 PM $ 0.0₁₀948
+0.69%
$ 39,872 $ 2,041
Jun 14, 8 PM $ 0.0₁₀903
+0.00%
$ 38,006 $ 2,199
Jun 14, 6 PM $ 0.0₁₀898
-3.53%
$ 37,794 $ 2,307
Jun 14, 5 PM $ 0.0₁₀931
-3.33%
$ 39,174 $ 2,109
Jun 14, 4 PM $ 0.0₁₀965
+0.00%
$ 40,582 $ 1,814
Jun 14, 3 PM $ 0.0₁₀969
-2.65%
$ 40,774 $ 1,783
Jun 14, 2 PM $ 0.0₁₀997
-1.07%
$ 41,948 $ 1,578
Jun 14, 1 PM $ 0.0₉104
-6.15%
$ 43,869 $ 1,763
Jun 14, 10 AM $ 0.0₉112
+0.00%
$ -- $ 2,410
Jun 14, 7 AM $ 0.0₉112
+0.00%
$ -- $ 2,492
Jun 13, 8 PM $ 0.0₉122
+0.10%
$ 51,281 $ 2,636
Jun 13, 12 PM $ 0.0₉104
+1.11%
$ 43,820 $ 2,824
Jun 13, 11 AM $ 0.0₉103
+0.00%
$ 43,206 $ 2,803
Jun 13, 4 AM $ 0.0₉115
+0.00%
$ 48,304 $ 2,253
Jun 13, 3 AM $ 0.0₉115
+1.06%
$ 48,212 $ 2,505
Jun 13, 2 AM $ 0.0₉113
-0.40%
$ 47,646 $ 2,432
Jun 13, 1 AM $ 0.0₉113
-0.24%
$ 47,642 $ 2,433
Jun 13, 12 AM $ 0.0₉114
+0.00%
$ 48,169 $ 2,486
Jun 12, 11 PM $ 0.0₉114
-0.39%
$ 47,921 $ 2,525
Jun 12, 10 PM $ 0.0₉114
+0.00%
$ 48,009 $ 2,562
Jun 12, 9 PM $ 0.0₉114
-1.56%
$ 47,937 $ 2,563
Jun 12, 8 PM $ 0.0₉116
+0.00%
$ 48,787 $ 2,916
Jun 12, 7 PM $ 0.0₉113
+1.64%
$ 47,728 $ 2,786
Jun 12, 5 PM $ 0.0₉118
+0.08%
$ 49,693 $ 3,846
Jun 12, 4 PM $ 0.0₉118
-4.25%
$ 49,524 $ 3,871
Jun 12, 3 PM $ 0.0₉123
+0.00%
$ 51,712 $ 3,428
Download