New Ancient DNA Historical Data

REMUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₁₀834
+0.02%
$ -- $ 208
Apr 3, 2026 $ 0.0₁₀823
+0.00%
$ -- $ 28
Apr 1, 2026 $ 0.0₁₀861
+0.31%
$ -- $ 636
Mar 31, 2026 $ 0.0₁₀834
+4.57%
$ 35,104 $ 189
Mar 29, 2026 $ 0.0₁₀802
+0.00%
$ 33,758 $ 52
Mar 27, 2026 $ 0.0₁₀8
+0.00%
$ -- $ 75
Mar 26, 2026 $ 0.0₁₀824
-4.10%
$ 34,650 $ 1,498
Mar 25, 2026 $ 0.0₁₀878
+2.11%
$ 36,951 $ 182
Mar 23, 2026 $ 0.0₁₀852
-1.77%
$ 35,836 $ 214
Mar 22, 2026 $ 0.0₁₀856
+0.00%
$ -- $ 276
Mar 21, 2026 $ 0.0₁₀924
-0.76%
$ -- $ 202
Mar 19, 2026 $ 0.0₁₀89
+0.00%
$ 37,459 $ 262
Mar 18, 2026 $ 0.0₁₀889
-2.43%
$ 37,394 $ 295
Mar 17, 2026 $ 0.0₁₀972
-18.46%
$ 40,892 $ 1,768
Mar 16, 2026 $ 0.0₉115
+29.73%
$ 48,478 $ 4,076
Mar 15, 2026 $ 0.0₁₀873
-0.64%
$ -- $ 333
Mar 14, 2026 $ 0.0₁₀804
-1.12%
$ 33,833 $ 384
Mar 13, 2026 $ 0.0₁₀815
+13.61%
$ 34,269 $ 983
Mar 12, 2026 $ 0.0₁₀76
+0.16%
$ 31,983 $ 883
Mar 11, 2026 $ 0.0₁₀997
+64.20%
$ 41,945 $ 4,608
Mar 10, 2026 $ 0.0₁₀725
-28.58%
$ 30,499 $ 1,353
Mar 9, 2026 $ 0.0₉11
-10.52%
$ 46,436 $ 11,422
Mar 8, 2026 $ 0.0₁₀927
+108.10%
$ 38,995 $ 7,949
Mar 4, 2026 $ 0.0₁₀439
-0.88%
$ -- $ 279
Mar 3, 2026 $ 0.0₁₀457
+0.00%
$ 19,245 $ 53
Mar 2, 2026 $ 0.0₁₀461
+25.74%
$ 19,373 $ 427
Feb 21, 2026 $ 0.0₁₀36
+0.00%
$ 15,141 $ 74
Feb 17, 2026 $ 0.0₁₀405
+0.95%
$ 17,042 $ 195
Feb 16, 2026 $ 0.0₁₀405
+0.00%
$ -- $ 28
Feb 8, 2026 $ 0.0₁₀402
+0.00%
$ 16,913 $ 94
Feb 7, 2026 $ 0.0₁₀38
+0.00%
$ -- $ 105
Feb 6, 2026 $ 0.0₁₀37
+0.00%
$ -- $ 16
Jan 31, 2026 $ 0.0₁₀464
-9.39%
$ -- $ 703
Jan 26, 2026 $ 0.0₁₀627
+1.10%
$ -- $ 357
Jan 25, 2026 $ 0.0₁₀656
-10.89%
$ 27,579 $ 1,186
Jan 24, 2026 $ 0.0₁₀729
+18.16%
$ 30,659 $ 1,661
Jan 23, 2026 $ 0.0₁₀624
+0.00%
$ -- $ 1,196
Jan 19, 2026 $ 0.0₁₀842
+0.00%
$ 35,436 $ 358
Jan 17, 2026 $ 0.0₁₀914
+0.00%
$ 38,467 $ 51
Jan 11, 2026 $ 0.0₁₀945
-0.01%
$ -- $ 1,202
Jan 10, 2026 $ 0.0₁₀997
+0.00%
$ -- $ 1,301
Jan 6, 2026 $ 0.0₉145
+0.00%
$ -- $ 1,307
Oct 10, 2025 $ 0.0₉117
+0.00%
$ -- $ 799
Oct 9, 2025 $ 0.0₉115
-5.32%
$ -- $ 627
Oct 6, 2025 $ 0.0₉127
-2.94%
$ -- $ 444
Oct 5, 2025 $ 0.0₉131
+0.92%
$ 55,178 $ 28
Oct 4, 2025 $ 0.0₉13
-2.58%
$ 54,651 $ 196
Oct 3, 2025 $ 0.0₉134
-0.79%
$ 56,100 $ 1,457
Oct 2, 2025 $ 0.0₉15
+2.17%
$ 63,151 $ 234
Oct 1, 2025 $ 0.0₉146
+4.44%
$ 61,712 $ 520