New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀901
+0.00%
$ 37,891 $ 340
Yesterday $ 0.0₁₀901
-0.01%
$ 37,891 $ 340
Jun 22, 2026 $ 0.0₉104
+0.00%
$ -- $ 157
Jun 21, 2026 $ 0.0₉103
+0.00%
$ 43,268 $ 57
Jun 20, 2026 $ 0.0₉101
+7.84%
$ -- $ 559
Jun 19, 2026 $ 0.0₁₀916
+0.00%
$ -- $ 439
Jun 18, 2026 $ 0.0₁₀943
-4.92%
$ -- $ 255
Jun 17, 2026 $ 0.0₁₀996
+0.00%
$ 41,887 $ 286
Jun 16, 2026 $ 0.0₉102
-1.48%
$ 42,775 $ 589
Jun 15, 2026 $ 0.0₉103
+8.77%
$ 43,366 $ 773
Jun 14, 2026 $ 0.0₁₀946
-15.29%
$ 39,807 $ 2,058
Jun 13, 2026 $ 0.0₉122
+6.46%
$ 51,281 $ 2,636
Jun 12, 2026 $ 0.0₉114
-6.68%
$ 47,921 $ 2,525
Jun 11, 2026 $ 0.0₉156
+20.71%
$ 65,616 $ 4,515
Jun 10, 2026 $ 0.0₉123
+34.93%
$ 51,734 $ 3,736
Jun 9, 2026 $ 0.0₁₀912
-18.31%
$ 38,347 $ 11,947
Jun 8, 2026 $ 0.0₉112
+116.87%
$ 46,976 $ 34,426
Jun 3, 2026 $ 0.0₁₀624
+0.00%
$ -- $ 91
May 30, 2026 $ 0.0₁₀679
+0.26%
$ 28,551 $ 387
May 29, 2026 $ 0.0₁₀712
+0.00%
$ -- $ 115
May 27, 2026 $ 0.0₁₀594
+0.65%
$ -- $ 91
May 23, 2026 $ 0.0₁₀728
+0.00%
$ 30,632 $ 2
May 22, 2026 $ 0.0₁₀771
+0.00%
$ -- $ 793
May 21, 2026 $ 0.0₁₀675
+0.00%
$ -- $ 343
May 20, 2026 $ 0.0₁₀673
+1.05%
$ -- $ 425
May 17, 2026 $ 0.0₁₀728
-1.09%
$ -- $ 124
May 9, 2026 $ 0.0₁₀878
-0.05%
$ -- $ 615
May 8, 2026 $ 0.0₁₀879
-5.21%
$ -- $ 1,108
May 7, 2026 $ 0.0₉106
+0.00%
$ -- $ 261
May 6, 2026 $ 0.0₉107
+0.00%
$ 44,915 $ 209
May 5, 2026 $ 0.0₉114
+0.00%
$ -- $ 698
May 4, 2026 $ 0.0₉11
+5.09%
$ 46,069 $ 491
Apr 29, 2026 $ 0.0₉111
+0.01%
$ -- $ 450
Apr 28, 2026 $ 0.0₉114
+0.00%
$ -- $ 226
Apr 27, 2026 $ 0.0₉118
-3.03%
$ -- $ 571
Apr 26, 2026 $ 0.0₉115
+0.00%
$ -- $ 815
Apr 24, 2026 $ 0.0₉132
-7.56%
$ 55,419 $ 892
Apr 23, 2026 $ 0.0₉151
-2.23%
$ -- $ 4,858
Apr 22, 2026 $ 0.0₉154
+17.59%
$ 64,734 $ 5,024
Apr 21, 2026 $ 0.0₉133
+0.00%
$ -- $ 3,323
Apr 20, 2026 $ 0.0₉135
+22.42%
$ 56,644 $ 4,561
Apr 19, 2026 $ 0.0₉137
+53.06%
$ 57,464 $ 10,346
Apr 18, 2026 $ 0.0₁₀895
+0.00%
$ 37,666 $ 75
Apr 17, 2026 $ 0.0₁₀928
+5.19%
$ 39,060 $ 216
Apr 16, 2026 $ 0.0₁₀916
+0.00%
$ -- $ 219
Apr 10, 2026 $ 0.0₉1
+0.00%
$ -- $ 111
Apr 9, 2026 $ 0.0₉102
+0.00%
$ 42,905 $ 116
Apr 8, 2026 $ 0.0₉104
+4.82%
$ -- $ 1,484
Apr 7, 2026 $ 0.0₁₀954
-2.49%
$ -- $ 522
Apr 6, 2026 $ 0.0₁₀963
+9.56%
$ 40,508 $ 677
Download