Coinranking
BEAM Historical Data
BEAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.0432 | +20.58% | ||
| Oct 11, 2025 | $0.0358 | -12.85% | ||
| Oct 10, 2025 | $0.0411 | +5.34% | ||
| Oct 9, 2025 | $0.0389 | +9.39% | ||
| Oct 8, 2025 | $0.0356 | +3.16% | ||
| Oct 7, 2025 | $0.0346 | -13.33% | ||
| Oct 6, 2025 | $0.0399 | -35.54% | ||
| Oct 5, 2025 | $0.0619 | +124.12% | ||
| Oct 4, 2025 | $0.0275 | +2.24% | ||
| Oct 3, 2025 | $0.0266 | +3.15% | ||
| Oct 2, 2025 | $0.0258 | +9.26% | ||
| Oct 1, 2025 | $0.0237 | +3.47% | ||
| Sep 30, 2025 | $0.0234 | -5.54% | ||
| Sep 29, 2025 | $0.0247 | -0.71% | ||
| Sep 28, 2025 | $0.0244 | +4.68% | ||
| Sep 27, 2025 | $0.0233 | +4.15% | ||
| Sep 26, 2025 | $0.0224 | +7.82% | ||
| Sep 25, 2025 | $0.0207 | -9.99% | ||
| Sep 24, 2025 | $0.0229 | -2.99% | ||
| Sep 23, 2025 | $0.0236 | +3.16% | ||
| Sep 22, 2025 | $0.0231 | -7.75% | ||
| Sep 21, 2025 | $0.0252 | -5.58% | ||
| Sep 20, 2025 | $0.0267 | -2.75% | ||
| Sep 19, 2025 | $0.0275 | +1.96% | ||
| Sep 18, 2025 | $0.027 | +0.15% | ||
| Sep 17, 2025 | $0.0269 | +1.34% | ||
| Sep 16, 2025 | $0.0266 | -0.29% | ||
| Sep 15, 2025 | $0.0267 | -0.02% | ||
| Sep 14, 2025 | $0.0267 | -0.82% | ||
| Sep 13, 2025 | $0.0269 | -1.70% | ||
| Sep 12, 2025 | $0.0273 | +2.00% | ||
| Sep 11, 2025 | $0.0268 | -0.78% | ||
| Sep 10, 2025 | $0.0271 | +0.30% | ||
| Sep 9, 2025 | $0.027 | -2.71% | ||
| Sep 8, 2025 | $0.0277 | +2.85% | ||
| Sep 7, 2025 | $0.027 | +1.29% | ||
| Sep 6, 2025 | $0.0266 | -0.17% | ||
| Sep 5, 2025 | $0.0266 | -0.63% | ||
| Sep 4, 2025 | $0.0268 | -0.35% | ||
| Sep 3, 2025 | $0.0269 | -1.50% | ||
| Sep 2, 2025 | $0.0273 | +0.56% | ||
| Sep 1, 2025 | $0.0271 | +1.09% | ||
| Aug 31, 2025 | $0.0272 | +0.49% | ||
| Aug 30, 2025 | $0.0271 | -1.66% | ||
| Aug 29, 2025 | $0.0275 | -1.07% | ||
| Aug 28, 2025 | $0.0276 | -0.63% | ||
| Aug 27, 2025 | $0.0275 | +1.28% | ||
| Aug 26, 2025 | $0.0273 | +0.49% | ||
| Aug 25, 2025 | $0.0272 | -2.78% | ||
| Aug 24, 2025 | $0.028 | +2.56% | ||