Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0303
-13.21%
$5.6 million $874,526
Nov 30, 2025 $0.035
-0.09%
$6.46 million $468,413
Nov 29, 2025 $0.0351
-4.34%
$6.48 million $648,034
Nov 28, 2025 $0.0367
+11.86%
$6.78 million $6.34 million
Nov 27, 2025 $0.0328
+3.59%
$6.06 million $2.17 million
Nov 26, 2025 $0.0314
-1.28%
$5.85 million $350,904
Nov 25, 2025 $0.0317
-6.42%
$5.86 million $542,192
Nov 24, 2025 $0.0336
-0.01%
$6.29 million $571,247
Nov 23, 2025 $0.0335
-2.59%
$6.21 million $482,879
Nov 22, 2025 $0.0335
-5.66%
$6.36 million $855,228
Nov 21, 2025 $0.0353
-20.09%
$6.57 million $2.08 million
Nov 20, 2025 $0.0443
-2.95%
$8.2 million $832,375
Nov 19, 2025 $0.0457
-6.63%
$8.45 million $756,155
Nov 18, 2025 $0.0484
-4.94%
$9.04 million $664,103
Nov 17, 2025 $0.0509
+8.33%
$9.41 million $816,588
Nov 16, 2025 $0.0481
+11.97%
$8.69 million $684,052
Nov 15, 2025 $0.0392
+4.23%
$7.87 million $395,695
Nov 14, 2025 $0.0374
-6.33%
$6.96 million $1.01 million
Nov 13, 2025 $0.0398
-6.50%
$7.39 million $725,614
Nov 12, 2025 $0.0427
-0.91%
$7.88 million $597,841
Nov 11, 2025 $0.0431
-11.76%
$7.96 million $875,433
Nov 10, 2025 $0.0488
+7.89%
$9.02 million $833,100
Nov 9, 2025 $0.0452
+21.64%
$8.38 million $724,800
Nov 8, 2025 $0.0371
-11.61%
$6.85 million $873,148
Nov 7, 2025 $0.0419
+18.75%
$7.75 million $1.29 million
Nov 6, 2025 $0.0353
-1.68%
$6.53 million $821,968
Nov 5, 2025 $0.0358
+4.31%
$6.63 million $1.28 million
Nov 4, 2025 $0.0343
+6.98%
$6.35 million $2.35 million
Nov 3, 2025 $0.0322
-10.10%
$5.95 million $1.56 million
Nov 2, 2025 $0.0358
-2.18%
$6.63 million $579,129
Nov 1, 2025 $0.0366
+9.21%
$6.78 million $423,242
Oct 31, 2025 $0.0337
-1.92%
$6.2 million $1.13 million
Oct 30, 2025 $0.0346
-1.58%
$6.36 million $1.99 million
Oct 29, 2025 $0.0352
-1.31%
$6.51 million $1.01 million
Oct 28, 2025 $0.0356
-3.44%
$6.58 million $954,705
Oct 27, 2025 $0.0369
+8.45%
$6.82 million $1.9 million
Oct 26, 2025 $0.034
+3.64%
$6.29 million $934,702
Oct 25, 2025 $0.0328
-0.68%
$6.07 million $7,107
Oct 24, 2025 $0.033
+0.29%
$6.11 million $878,418
Oct 23, 2025 $0.0329
+1.60%
$6.09 million $731,381
Oct 22, 2025 $0.0323
-10.26%
$5.98 million $1.15 million
Oct 21, 2025 $0.0362
+1.41%
$6.65 million $1.33 million
Oct 20, 2025 $0.0353
+3.48%
$6.6 million $1.5 million
Oct 19, 2025 $0.0341
-9.45%
$6.3 million $989,052
Oct 18, 2025 $0.0369
+10.90%
$6.75 million $876,075
Oct 17, 2025 $0.0331
-3.19%
$6.15 million $4.47 million
Oct 16, 2025 $0.0342
-6.78%
$6.32 million $4.41 million
Oct 15, 2025 $0.0366
-5.29%
$6.78 million $2.12 million
Oct 14, 2025 $0.0387
-1.20%
$7.16 million $3.36 million
Oct 13, 2025 $0.0392
-9.36%
$7.25 million $2.2 million