Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.769
-0.22%
$71.84 million $4.84 million
Oct 23, 2021 $0.77
-2.86%
$72 million $5.57 million
Oct 22, 2021 $0.793
-1.40%
$74.12 million $6.25 million
Oct 21, 2021 $0.804
-10.55%
$75.2 million $9.39 million
Oct 20, 2021 $0.899
+3.23%
$84.07 million $8.05 million
Oct 19, 2021 $0.871
-5.79%
$81.44 million $11.53 million
Oct 18, 2021 $0.925
-0.50%
$86.44 million $26.1 million
Oct 17, 2021 $0.929
+12.61%
$86.88 million $20.26 million
Oct 16, 2021 $0.825
+6.47%
$77.13 million $13.28 million
Oct 15, 2021 $0.775
-3.88%
$72.45 million $12.18 million
Oct 14, 2021 $0.806
+8.26%
$75.38 million $16.86 million
Oct 13, 2021 $0.745
+0.08%
$69.62 million $8.45 million
Oct 12, 2021 $0.744
+6.39%
$69.58 million $20.83 million
Oct 11, 2021 $0.7
+4.32%
$65.39 million $9.31 million
Oct 10, 2021 $0.671
-5.20%
$62.69 million $6.34 million
Oct 9, 2021 $0.707
-5.22%
$66.13 million $10.68 million
Oct 8, 2021 $0.746
+16.82%
$69.78 million $81.22 million
Oct 7, 2021 $0.639
+7.51%
$59.73 million $10.23 million
Oct 6, 2021 $0.594
+0.07%
$55.56 million $5.95 million
Oct 5, 2021 $0.594
+1.91%
$55.52 million $5.12 million
Oct 4, 2021 $0.583
-0.52%
$54.48 million $6.52 million
Oct 3, 2021 $0.586
-0.98%
$54.75 million $6.35 million
Oct 2, 2021 $0.592
+1.92%
$55.29 million $7.08 million
Oct 1, 2021 $0.58
+6.13%
$54.25 million $5.84 million
Sep 30, 2021 $0.547
+3.85%
$51.11 million $8.63 million
Sep 29, 2021 $0.527
+2.12%
$49.22 million $5.4 million
Sep 28, 2021 $0.516
-2.06%
$48.19 million $5.67 million
Sep 27, 2021 $0.526
-5.64%
$49.21 million $4.6 million
Sep 26, 2021 $0.558
-8.57%
$52.13 million $7.91 million
Sep 25, 2021 $0.61
+12.90%
$57.02 million $10.27 million
Sep 24, 2021 $0.54
-8.41%
$50.5 million $6.32 million
Sep 23, 2021 $0.59
+1.45%
$55.14 million $4.71 million
Sep 22, 2021 $0.581
+12.77%
$54.35 million $5.53 million
Sep 21, 2021 $0.516
-8.58%
$48.19 million $5.27 million
Sep 20, 2021 $0.564
-16.43%
$52.71 million $8.05 million
Sep 19, 2021 $0.675
-5.93%
$63.07 million $4.48 million
Sep 18, 2021 $0.717
+6.22%
$67.07 million $5.97 million
Sep 17, 2021 $0.675
-4.90%
$63.13 million $5.58 million
Sep 16, 2021 $0.71
+0.43%
$66.39 million $8.21 million
Sep 15, 2021 $0.707
+1.61%
$66.11 million $4.81 million
Sep 14, 2021 $0.696
+2.62%
$65.06 million $4.55 million
Sep 13, 2021 $0.678
-7.04%
$63.41 million $7.9 million
Sep 12, 2021 $0.73
-3.24%
$68.22 million $6.58 million
Sep 11, 2021 $0.754
+2.37%
$70.5 million $6.3 million
Sep 10, 2021 $0.737
-0.90%
$68.86 million $16.48 million
Sep 9, 2021 $0.744
+13.26%
$69.51 million $9.9 million
Sep 8, 2021 $0.657
-4.09%
$61.37 million $8.55 million
Sep 7, 2021 $0.685
-14.90%
$63.99 million $22.05 million
Sep 6, 2021 $0.804
+6.75%
$75.2 million $11.73 million
Sep 5, 2021 $0.754
+1.21%
$70.45 million $8.08 million