Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2021 $0.581
-13.37%
$54.28 million $7.74 million
Dec 12, 2021 $0.671
-1.68%
$62.68 million $5.3 million
Dec 11, 2021 $0.682
+2.61%
$63.75 million $6.84 million
Dec 10, 2021 $0.665
-8.07%
$62.16 million $8.87 million
Dec 9, 2021 $0.724
-8.39%
$67.65 million $11.52 million
Dec 8, 2021 $0.79
+6.16%
$73.84 million $30.1 million
Dec 7, 2021 $0.744
-32.78%
$69.55 million $11.43 million
Dec 6, 2021 $1.11
+32.77%
$103.46 million $24.67 million
Dec 5, 2021 $0.835
+14.88%
$78.01 million $27.59 million
Dec 4, 2021 $0.726
-14.35%
$67.87 million $54.81 million
Dec 3, 2021 $0.847
-8.67%
$79.18 million $195.37 million
Dec 2, 2021 $0.93
+48.90%
$86.93 million $141.43 million
Dec 1, 2021 $0.625
-1.85%
$58.38 million $4.99 million
Nov 30, 2021 $0.636
+0.38%
$59.48 million $15.36 million
Nov 29, 2021 $0.634
+1.60%
$59.26 million $3.53 million
Nov 28, 2021 $0.624
-1.59%
$58.33 million $4.11 million
Nov 27, 2021 $0.634
+6.15%
$59.27 million $6.46 million
Nov 26, 2021 $0.597
-9.35%
$55.83 million $5.01 million
Nov 25, 2021 $0.659
+3.85%
$61.6 million $4.21 million
Nov 24, 2021 $0.634
-5.34%
$59.31 million $4.16 million
Nov 23, 2021 $0.67
-1.41%
$62.65 million $4.41 million
Nov 22, 2021 $0.68
+0.03%
$63.56 million $7.39 million
Nov 21, 2021 $0.68
-4.30%
$63.54 million $27.98 million
Nov 20, 2021 $0.71
+13.86%
$66.39 million $17.39 million
Nov 19, 2021 $0.624
+7.97%
$58.31 million $4.72 million
Nov 18, 2021 $0.578
-8.81%
$54 million $3.62 million
Nov 17, 2021 $0.634
+1.53%
$59.22 million $4.36 million
Nov 16, 2021 $0.624
-10.68%
$58.33 million $5.59 million
Nov 15, 2021 $0.699
-0.80%
$65.31 million $3.82 million
Nov 14, 2021 $0.704
-1.57%
$65.84 million $5.07 million
Nov 13, 2021 $0.716
-0.18%
$66.89 million $5.08 million
Nov 12, 2021 $0.717
-2.12%
$67.02 million $4.59 million
Nov 11, 2021 $0.732
+6.64%
$68.44 million $5.94 million
Nov 10, 2021 $0.687
-6.96%
$64.18 million $8.3 million
Nov 9, 2021 $0.738
+0.83%
$68.99 million $6.3 million
Nov 8, 2021 $0.732
-0.86%
$68.42 million $6.35 million
Nov 7, 2021 $0.738
+1.98%
$69.01 million $3.98 million
Nov 6, 2021 $0.724
-1.26%
$67.67 million $3.6 million
Nov 5, 2021 $0.733
-3.65%
$68.54 million $5.7 million
Nov 4, 2021 $0.761
+3.51%
$71.13 million $8.7 million
Nov 3, 2021 $0.735
-1.09%
$68.72 million $4.83 million
Nov 2, 2021 $0.743
+1.72%
$69.48 million $5.93 million
Nov 1, 2021 $0.731
+2.89%
$68.3 million $7.31 million
Oct 31, 2021 $0.71
-0.25%
$66.38 million $6.06 million
Oct 30, 2021 $0.712
-3.66%
$66.54 million $7.06 million
Oct 29, 2021 $0.739
+4.43%
$69.07 million $8.47 million
Oct 28, 2021 $0.707
-0.69%
$66.13 million $6.55 million
Oct 27, 2021 $0.712
-9.76%
$66.58 million $7.31 million
Oct 26, 2021 $0.789
+0.49%
$73.79 million $5.7 million
Oct 25, 2021 $0.786
+2.22%
$73.43 million $8.14 million