Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0124
-6.10%
$2.3 million $11,134
Jun 18, 2026 $0.0133
-7.15%
$2.45 million $10,137
Jun 17, 2026 $0.0143
-3.79%
$2.64 million $12,748
Jun 16, 2026 $0.0148
-5.37%
$2.74 million $8,481
Jun 15, 2026 $0.0157
-8.41%
$2.9 million $12,958
Jun 14, 2026 $0.0171
+7.40%
$3.17 million $11,877
Jun 13, 2026 $0.0159
-5.34%
$2.95 million $9,157
Jun 12, 2026 $0.0168
+13.26%
$3.11 million $14,521
Jun 11, 2026 $0.0149
-3.96%
$2.75 million $24,003
Jun 10, 2026 $0.0155
-2.54%
$2.86 million $61,756
Jun 9, 2026 $0.0159
+1.60%
$2.93 million $61,121
Jun 8, 2026 $0.0156
-0.02%
$2.89 million $58,571
Jun 7, 2026 $0.0156
+0.44%
$2.88 million $60,357
Jun 6, 2026 $0.0155
-5.20%
$2.87 million $63,638
Jun 5, 2026 $0.0164
+0.37%
$3.02 million $72,005
Jun 4, 2026 $0.0163
-1.84%
$3.01 million $66,326
Jun 3, 2026 $0.0166
-1.36%
$3.07 million $61,126
Jun 2, 2026 $0.0168
-5.39%
$3.11 million $62,794
Jun 1, 2026 $0.0178
+6.51%
$3.29 million $65,223
May 31, 2026 $0.0167
-1.77%
$3.09 million $61,481
May 30, 2026 $0.017
-0.27%
$3.15 million $61,668
May 29, 2026 $0.0171
+0.51%
$3.15 million $60,754
May 28, 2026 $0.017
-7.27%
$3.14 million $66,575
May 27, 2026 $0.0183
-4.04%
$3.39 million $62,774
May 26, 2026 $0.0191
-2.41%
$3.53 million $61,225
May 25, 2026 $0.0196
+1.92%
$3.61 million $64,344
May 24, 2026 $0.0192
+0.77%
$3.54 million $66,066
May 23, 2026 $0.019
-2.32%
$3.52 million $63,781
May 22, 2026 $0.0195
-3.37%
$3.6 million $58,861
May 21, 2026 $0.0202
-0.97%
$3.73 million $59,886
May 20, 2026 $0.0204
+4.22%
$3.76 million $66,590
May 19, 2026 $0.0195
-23.51%
$3.61 million $103,697
May 18, 2026 $0.0255
+5.30%
$4.72 million $85,406
May 17, 2026 $0.0242
+11.66%
$4.49 million $110,030
May 16, 2026 $0.0217
+11.27%
$4.02 million $70,073
May 15, 2026 $0.0195
-3.43%
$3.6 million $62,135
May 14, 2026 $0.0202
+2.31%
$3.73 million $58,763
May 13, 2026 $0.0197
-5.59%
$3.65 million $59,156
May 12, 2026 $0.0209
-0.90%
$3.86 million $69,047
May 11, 2026 $0.0212
-4.94%
$3.91 million $71,103
May 10, 2026 $0.0223
-3.22%
$4.11 million $62,099
May 9, 2026 $0.023
+14.31%
$4.25 million $83,825
May 8, 2026 $0.0201
-0.97%
$3.72 million $65,426
May 7, 2026 $0.0203
+0.36%
$3.75 million $56,813
May 6, 2026 $0.0202
+0.66%
$3.74 million $61,695
May 5, 2026 $0.0201
+0.58%
$3.71 million $62,322
May 4, 2026 $0.02
+3.71%
$3.69 million $63,353
May 3, 2026 $0.0193
-2.94%
$3.56 million $61,490
May 2, 2026 $0.0198
+0.05%
$3.67 million $62,238
May 1, 2026 $0.0198
+3.70%
$3.67 million $70,799