Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00888
-2.86%
$1.64 million $8,009
Aug 7, 2026 $0.00914
-5.13%
$1.69 million $9,582
Aug 6, 2026 $0.00964
+3.40%
$1.78 million $11,534
Aug 5, 2026 $0.00932
+8.32%
$1.72 million $11,356
Aug 4, 2026 $0.0086
-2.47%
$1.59 million $7,794
Aug 3, 2026 $0.00882
+10.61%
$1.63 million $13,349
Aug 2, 2026 $0.00797
+0.75%
$1.47 million $6,493
Aug 1, 2026 $0.00792
+10.94%
$1.46 million $11,304
Jul 31, 2026 $0.00714
-8.34%
$1.32 million $6,954
Jul 30, 2026 $0.00778
+1.30%
$1.44 million $6,923
Jul 29, 2026 $0.00768
-6.32%
$1.42 million $8,123
Jul 28, 2026 $0.0082
-2.17%
$1.52 million $7,338
Jul 27, 2026 $0.00838
+2.21%
$1.55 million $7,446
Jul 26, 2026 $0.0082
-0.56%
$1.52 million $6,667
Jul 25, 2026 $0.00825
-0.61%
$1.53 million $6,950
Jul 24, 2026 $0.0083
+13.32%
$1.53 million $19,215
Jul 23, 2026 $0.00732
-1.50%
$1.35 million $8,580
Jul 22, 2026 $0.00744
-8.02%
$1.37 million $6,748
Jul 21, 2026 $0.00808
-2.53%
$1.49 million $6,520
Jul 20, 2026 $0.00829
-2.22%
$1.53 million $6,535
Jul 19, 2026 $0.00848
+1.13%
$1.57 million $11,656
Jul 18, 2026 $0.0084
-1.93%
$1.55 million $7,978
Jul 17, 2026 $0.00857
+1.47%
$1.58 million $7,412
Jul 16, 2026 $0.00844
-0.84%
$1.56 million $6,784
Jul 15, 2026 $0.00852
+1.20%
$1.57 million $7,878
Jul 14, 2026 $0.00841
-8.66%
$1.56 million $9,289
Jul 13, 2026 $0.00921
-1.54%
$1.7 million $8,349
Jul 12, 2026 $0.00936
+4.36%
$1.73 million $8,712
Jul 11, 2026 $0.00897
+0.83%
$1.66 million $13,148
Jul 10, 2026 $0.00889
+23.32%
$1.64 million $21,506
Jul 9, 2026 $0.00721
+3.35%
$1.33 million $5,900
Jul 8, 2026 $0.00698
+0.00%
$1.29 million $7,753
Jul 7, 2026 $0.00698
-2.39%
$1.29 million $7,003
Jul 6, 2026 $0.00715
-4.78%
$1.32 million $6,759
Jul 5, 2026 $0.00751
-2.41%
$1.39 million $8,100
Jul 4, 2026 $0.00769
+2.43%
$1.42 million $11,015
Jul 3, 2026 $0.00751
+0.13%
$1.39 million $22,179
Jul 2, 2026 $0.0075
-7.00%
$1.39 million $8,037
Jul 1, 2026 $0.00809
+15.15%
$1.5 million $18,622
Jun 30, 2026 $0.00702
-2.76%
$1.3 million $21,326
Jun 29, 2026 $0.00722
+0.81%
$1.34 million $14,195
Jun 28, 2026 $0.00716
-10.80%
$1.32 million $15,176
Jun 27, 2026 $0.00803
-4.45%
$1.49 million $20,591
Jun 26, 2026 $0.00841
-0.53%
$1.55 million $22,138
Jun 25, 2026 $0.00845
-7.05%
$1.56 million $10,290
Jun 24, 2026 $0.00911
-12.64%
$1.68 million $22,669
Jun 23, 2026 $0.0104
-7.12%
$1.93 million $18,222
Jun 22, 2026 $0.0112
-1.43%
$2.08 million $7,755
Jun 21, 2026 $0.0114
-3.15%
$2.11 million $14,684
Jun 20, 2026 $0.0118
-5.53%
$2.17 million $13,060