Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0268
+3.03%
$3.88 million $528,171
Sep 22, 2023 $0.026
-5.51%
$3.76 million $518,417
Sep 21, 2023 $0.0275
-6.51%
$3.98 million $523,923
Sep 20, 2023 $0.0294
+1.46%
$4.26 million $533,244
Sep 19, 2023 $0.0289
+9.36%
$4.19 million $505,583
Sep 18, 2023 $0.0264
+0.04%
$3.83 million $513,876
Sep 17, 2023 $0.0264
-0.35%
$3.83 million $515,544
Sep 16, 2023 $0.0265
+0.70%
$3.84 million $517,517
Sep 15, 2023 $0.0263
+0.13%
$3.82 million $505,119
Sep 14, 2023 $0.0263
+0.31%
$3.81 million $518,405
Sep 13, 2023 $0.0262
+0.62%
$3.8 million $504,897
Sep 12, 2023 $0.026
-0.04%
$3.77 million $495,591
Sep 11, 2023 $0.0261
+2.32%
$3.78 million $479,353
Sep 10, 2023 $0.0255
-0.40%
$3.69 million $490,143
Sep 9, 2023 $0.0256
-0.34%
$3.71 million $497,082
Sep 8, 2023 $0.0257
-1.26%
$3.72 million $428,800
Sep 7, 2023 $0.026
-1.10%
$3.77 million $493,840
Sep 6, 2023 $0.0263
+1.53%
$3.81 million $486,997
Sep 5, 2023 $0.0259
-1.33%
$3.75 million $506,903
Sep 4, 2023 $0.0262
-0.37%
$3.8 million $499,003
Sep 3, 2023 $0.0263
-0.97%
$3.82 million $499,782
Sep 2, 2023 $0.0266
-0.68%
$3.85 million $491,767
Sep 1, 2023 $0.0268
+0.07%
$3.88 million $497,752
Aug 31, 2023 $0.0268
-7.36%
$3.88 million $510,181
Aug 30, 2023 $0.0289
-2.75%
$4.19 million $503,014
Aug 29, 2023 $0.0297
+8.21%
$4.31 million $515,799
Aug 28, 2023 $0.0275
-2.43%
$3.99 million $494,366
Aug 27, 2023 $0.0282
-0.29%
$4.09 million $506,681
Aug 26, 2023 $0.0283
-1.08%
$4.1 million $509,066
Aug 25, 2023 $0.0286
-3.12%
$4.14 million $489,819
Aug 24, 2023 $0.0295
+0.33%
$4.28 million $509,314
Aug 23, 2023 $0.0294
+6.64%
$4.26 million $501,435
Aug 22, 2023 $0.0276
+4.67%
$4 million $505,003
Aug 21, 2023 $0.0264
-0.48%
$3.82 million $470,528
Aug 20, 2023 $0.0265
-5.25%
$3.84 million $492,215
Aug 19, 2023 $0.028
+2.74%
$4.05 million $504,734
Aug 18, 2023 $0.0273
-5.39%
$3.95 million $473,739
Aug 17, 2023 $0.0288
-1.00%
$4.18 million $493,249
Aug 16, 2023 $0.0291
-4.16%
$4.22 million $520,812
Aug 15, 2023 $0.0303
-1.58%
$4.4 million $507,879
Aug 14, 2023 $0.0307
-3.80%
$4.45 million $459,002
Aug 13, 2023 $0.0319
+0.69%
$4.62 million $519,299
Aug 12, 2023 $0.0317
+3.01%
$4.59 million $473,971
Aug 11, 2023 $0.0308
+3.24%
$4.46 million $370,306
Aug 10, 2023 $0.0298
+0.47%
$4.32 million $27
Aug 9, 2023 $0.0295
-7.45%
$4.28 million $369,924
Aug 8, 2023 $0.0318
+3.12%
$4.61 million $463,590
Aug 7, 2023 $0.0307
+1.85%
$4.45 million $503,078
Aug 6, 2023 $0.03
+0.92%
$4.34 million $371,058
Aug 5, 2023 $0.0297
-3.07%
$4.31 million $373,776