Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.03
+2.83%
$4.34 million $523,822
Nov 11, 2023 $0.0292
+2.95%
$4.23 million $532,967
Nov 10, 2023 $0.0283
+0.35%
$4.11 million $532,388
Nov 9, 2023 $0.0282
-0.04%
$4.09 million $545,725
Nov 8, 2023 $0.0282
-0.31%
$4.09 million $528,269
Nov 7, 2023 $0.0283
-6.04%
$4.1 million $567,528
Nov 6, 2023 $0.0301
+4.27%
$4.37 million $540,437
Nov 5, 2023 $0.0289
-3.06%
$4.19 million $534,865
Nov 4, 2023 $0.0298
+0.96%
$4.32 million $555,146
Nov 3, 2023 $0.0295
-0.67%
$4.28 million $551,786
Nov 2, 2023 $0.0297
-0.59%
$4.31 million $533,435
Nov 1, 2023 $0.0299
-2.11%
$4.33 million $550,416
Oct 31, 2023 $0.0305
+4.35%
$4.43 million $546,212
Oct 30, 2023 $0.0293
+1.79%
$4.24 million $550,999
Oct 29, 2023 $0.0288
-0.06%
$4.17 million $546,915
Oct 28, 2023 $0.0286
+0.80%
$4.15 million $488,855
Oct 27, 2023 $0.0284
-8.18%
$4.11 million $587,200
Oct 26, 2023 $0.0309
+5.26%
$4.48 million $631,251
Oct 25, 2023 $0.0294
-2.93%
$4.26 million $554,297
Oct 24, 2023 $0.0303
+4.28%
$4.39 million $580,964
Oct 23, 2023 $0.029
+6.17%
$4.21 million $562,683
Oct 22, 2023 $0.0273
-3.18%
$3.96 million $541,787
Oct 21, 2023 $0.0282
+5.05%
$4.09 million $453,626
Oct 20, 2023 $0.0269
+1.77%
$3.89 million $551,980
Oct 19, 2023 $0.0264
+0.12%
$3.83 million $535,355
Oct 18, 2023 $0.0264
+2.34%
$3.82 million $548,562
Oct 17, 2023 $0.0258
-3.85%
$3.74 million $512,911
Oct 16, 2023 $0.0268
+1.02%
$3.88 million $545,509
Oct 15, 2023 $0.0266
+0.50%
$3.85 million $531,071
Oct 14, 2023 $0.0264
-1.88%
$3.82 million $512,801
Oct 13, 2023 $0.0269
-0.80%
$3.9 million $556,866
Oct 12, 2023 $0.0271
+0.61%
$3.93 million $533,300
Oct 11, 2023 $0.0269
+4.78%
$3.9 million $539,299
Oct 10, 2023 $0.0257
-1.89%
$3.73 million $407,060
Oct 9, 2023 $0.0262
+1.58%
$3.8 million $498,497
Oct 8, 2023 $0.0258
-5.27%
$3.74 million $520,022
Oct 7, 2023 $0.0272
+4.00%
$3.95 million $532,274
Oct 6, 2023 $0.0262
-0.86%
$3.79 million $454,109
Oct 5, 2023 $0.0264
-1.31%
$3.82 million $533,684
Oct 4, 2023 $0.0267
-1.50%
$3.87 million $525,829
Oct 3, 2023 $0.0271
-0.93%
$3.93 million $517,224
Oct 2, 2023 $0.0273
+0.39%
$3.96 million $500,164
Oct 1, 2023 $0.0272
+2.09%
$3.94 million $531,117
Sep 30, 2023 $0.0267
-2.24%
$3.86 million $543,954
Sep 29, 2023 $0.0273
-2.04%
$3.95 million $419,086
Sep 28, 2023 $0.0279
+6.85%
$4.04 million $554,722
Sep 27, 2023 $0.0261
+2.91%
$3.78 million $521,427
Sep 26, 2023 $0.0253
-4.26%
$3.67 million $523,809
Sep 25, 2023 $0.0265
-1.26%
$3.83 million $526,762
Sep 24, 2023 $0.0268
+0.08%
$3.88 million $521,844