BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0154
-0.44%
$ 2.86 million $ 15,811
Jun 13, 7 AM $ 0.0155
-1.42%
$ 2.87 million $ 15,576
Jun 13, 6 AM $ 0.0157
-0.89%
$ 2.91 million $ 15,419
Jun 13, 5 AM $ 0.0159
-0.01%
$ 2.94 million $ 15,354
Jun 13, 4 AM $ 0.0159
-0.03%
$ 2.94 million $ 15,656
Jun 13, 3 AM $ 0.0159
-0.55%
$ 2.94 million $ 15,287
Jun 13, 2 AM $ 0.016
-0.59%
$ 2.95 million $ 15,257
Jun 13, 1 AM $ 0.0161
-3.11%
$ 2.97 million $ 15,263
Jun 13, 12 AM $ 0.0166
-1.54%
$ 3.07 million $ 14,909
Jun 12, 11 PM $ 0.0168
+0.30%
$ 3.11 million $ 14,521
Jun 12, 10 PM $ 0.0168
+6.83%
$ 3.11 million $ 14,398
Jun 12, 9 PM $ 0.0157
-0.68%
$ 2.91 million $ 12,224
Jun 12, 8 PM $ 0.0158
-0.58%
$ 2.93 million $ 12,328
Jun 12, 7 PM $ 0.0159
-0.33%
$ 2.94 million $ 12,285
Jun 12, 6 PM $ 0.016
-0.81%
$ 2.95 million $ 12,377
Jun 12, 5 PM $ 0.0161
-3.59%
$ 2.98 million $ 12,285
Jun 12, 4 PM $ 0.0167
-1.29%
$ 3.09 million $ 11,598
Jun 12, 3 PM $ 0.0169
+13.83%
$ 3.13 million $ 10,864
Jun 12, 2 PM $ 0.0149
+0.12%
$ 2.75 million $ 8,144
Jun 12, 1 PM $ 0.0148
+0.34%
$ 2.75 million $ 8,169
Jun 12, 12 PM $ 0.0148
+0.51%
$ 2.74 million $ 8,162
Jun 12, 11 AM $ 0.0147
-0.57%
$ 2.72 million $ 8,715
Jun 12, 10 AM $ 0.0148
+1.61%
$ 2.75 million $ 8,892
Jun 12, 9 AM $ 0.0146
+0.31%
$ 2.7 million $ 8,382
Jun 12, 8 AM $ 0.0146
+0.17%
$ 2.69 million $ 8,491
Jun 12, 7 AM $ 0.0145
+0.14%
$ 2.69 million $ 8,809
Jun 12, 6 AM $ 0.0145
-0.55%
$ 2.69 million $ 8,713
Jun 12, 5 AM $ 0.0146
-1.24%
$ 2.7 million $ 10,124
Jun 12, 4 AM $ 0.0148
-0.24%
$ 2.73 million $ 12,279
Jun 12, 3 AM $ 0.0148
-0.20%
$ 2.74 million $ 14,310
Jun 12, 2 AM $ 0.0149
+0.06%
$ 2.75 million $ 16,526
Jun 12, 1 AM $ 0.0148
+0.79%
$ 2.74 million $ 18,743
Jun 12, 12 AM $ 0.0147
-0.97%
$ 2.72 million $ 21,295
Jun 11, 11 PM $ 0.0149
+1.05%
$ 2.75 million $ 24,003
Jun 11, 10 PM $ 0.0147
-0.62%
$ 2.72 million $ 26,643
Jun 11, 9 PM $ 0.0148
-0.45%
$ 2.74 million $ 29,313
Jun 11, 8 PM $ 0.0149
+0.42%
$ 2.75 million $ 31,215
Jun 11, 7 PM $ 0.0148
-1.12%
$ 2.74 million $ 33,601
Jun 11, 6 PM $ 0.015
-0.08%
$ 2.77 million $ 36,045
Jun 11, 5 PM $ 0.015
-0.07%
$ 2.77 million $ 38,534
Jun 11, 4 PM $ 0.015
-0.18%
$ 2.77 million $ 40,166
Jun 11, 3 PM $ 0.015
-0.07%
$ 2.78 million $ 42,041
Jun 11, 2 PM $ 0.015
+0.33%
$ 2.78 million $ 44,451
Jun 11, 1 PM $ 0.015
-0.93%
$ 2.77 million $ 46,597
Jun 11, 12 PM $ 0.0151
+0.82%
$ 2.8 million $ 48,852
Jun 11, 11 AM $ 0.015
-0.46%
$ 2.78 million $ 50,508
Jun 11, 10 AM $ 0.0151
+0.27%
$ 2.79 million $ 52,851
Jun 11, 9 AM $ 0.015
+0.30%
$ 2.78 million $ 54,776
Jun 11, 8 AM $ 0.015
+0.08%
$ 2.77 million $ 57,189
Jun 11, 7 AM $ 0.015
-0.01%
$ 2.77 million $ 58,869