BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0156
+0.00%
$ 2.88 million $ 13,388
Today, at 10 AM $ 0.0155
-2.80%
$ 2.87 million $ 13,374
Today, at 9 AM $ 0.016
-0.40%
$ 2.95 million $ 11,316
Today, at 8 AM $ 0.016
-1.74%
$ 2.96 million $ 12,110
Today, at 7 AM $ 0.0163
-1.41%
$ 3.02 million $ 11,818
Today, at 6 AM $ 0.0166
-0.59%
$ 3.06 million $ 11,648
Today, at 5 AM $ 0.0167
-0.53%
$ 3.08 million $ 11,523
Today, at 4 AM $ 0.0167
+0.02%
$ 3.1 million $ 12,010
Today, at 3 AM $ 0.0167
+0.13%
$ 3.09 million $ 12,079
Today, at 2 AM $ 0.0167
-1.20%
$ 3.09 million $ 12,126
Today, at 1 AM $ 0.0169
-0.11%
$ 3.12 million $ 12,167
Today, at 12 AM $ 0.0169
-1.26%
$ 3.13 million $ 12,188
Yesterday, at 11 PM $ 0.0171
-0.57%
$ 3.17 million $ 11,877
Yesterday, at 10 PM $ 0.0172
-0.16%
$ 3.18 million $ 11,736
Yesterday, at 9 PM $ 0.0172
+8.14%
$ 3.19 million $ 11,563
Yesterday, at 8 PM $ 0.016
+0.11%
$ 2.95 million $ 9,684
Yesterday, at 7 PM $ 0.0159
-0.01%
$ 2.95 million $ 9,637
Yesterday, at 6 PM $ 0.0159
+0.22%
$ 2.95 million $ 9,648
Yesterday, at 5 PM $ 0.0159
+0.09%
$ 2.94 million $ 9,352
Yesterday, at 4 PM $ 0.0159
-0.24%
$ 2.94 million $ 9,302
Yesterday, at 3 PM $ 0.0159
-0.02%
$ 2.94 million $ 9,233
Yesterday, at 2 PM $ 0.0159
+0.56%
$ 2.95 million $ 9,033
Yesterday, at 1 PM $ 0.0158
-0.31%
$ 2.93 million $ 8,965
Yesterday, at 12 PM $ 0.0159
-0.21%
$ 2.94 million $ 8,818
Yesterday, at 11 AM $ 0.0159
-0.13%
$ 2.94 million $ 8,774
Yesterday, at 10 AM $ 0.0159
+0.04%
$ 2.95 million $ 8,548
Yesterday, at 9 AM $ 0.0159
-1.58%
$ 2.95 million $ 8,398
Yesterday, at 8 AM $ 0.0162
+0.19%
$ 2.99 million $ 8,203
Yesterday, at 7 AM $ 0.0162
-0.53%
$ 2.99 million $ 8,479
Yesterday, at 6 AM $ 0.0162
-1.10%
$ 3 million $ 8,598
Yesterday, at 5 AM $ 0.0164
+2.83%
$ 3.04 million $ 8,737
Yesterday, at 4 AM $ 0.016
+0.03%
$ 2.95 million $ 8,053
Yesterday, at 3 AM $ 0.016
+0.05%
$ 2.95 million $ 8,450
Yesterday, at 2 AM $ 0.016
+0.00%
$ 2.95 million $ 8,468
Yesterday, at 1 AM $ 0.016
+0.08%
$ 2.95 million $ 8,508
Yesterday, at 12 AM $ 0.016
+0.05%
$ 2.95 million $ 8,795
Jun 13, 11 PM $ 0.0159
+0.19%
$ 2.95 million $ 9,157
Jun 13, 10 PM $ 0.0159
-0.22%
$ 2.94 million $ 9,405
Jun 13, 9 PM $ 0.0159
+0.06%
$ 2.95 million $ 11,549
Jun 13, 8 PM $ 0.0159
-0.01%
$ 2.95 million $ 11,525
Jun 13, 7 PM $ 0.0159
+0.01%
$ 2.95 million $ 11,655
Jun 13, 6 PM $ 0.0159
+0.04%
$ 2.95 million $ 11,746
Jun 13, 5 PM $ 0.0159
+0.01%
$ 2.95 million $ 11,847
Jun 13, 4 PM $ 0.0159
-0.07%
$ 2.95 million $ 12,586
Jun 13, 3 PM $ 0.0159
+0.07%
$ 2.95 million $ 13,637
Jun 13, 2 PM $ 0.0159
+0.02%
$ 2.95 million $ 16,318
Jun 13, 1 PM $ 0.0159
+0.06%
$ 2.95 million $ 16,251
Jun 13, 12 PM $ 0.0159
+0.17%
$ 2.94 million $ 16,247
Jun 13, 11 AM $ 0.0159
-0.35%
$ 2.94 million $ 16,179
Jun 13, 10 AM $ 0.0159
+0.09%
$ 2.95 million $ 16,214
Download