Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0971
+2.14%
$14.38 million $489,774
Apr 9, 2024 $0.095
-4.99%
$14.08 million $511,479
Apr 8, 2024 $0.0999
-4.31%
$14.79 million $584,040
Apr 7, 2024 $0.104
+8.70%
$15.46 million $576,140
Apr 6, 2024 $0.096
-1.33%
$14.22 million $496,106
Apr 5, 2024 $0.0973
-1.24%
$14.41 million $520,663
Apr 4, 2024 $0.0985
+2.69%
$14.59 million $497,392
Apr 3, 2024 $0.0959
+0.65%
$14.21 million $531,527
Apr 2, 2024 $0.0953
-5.61%
$14.12 million $503,567
Apr 1, 2024 $0.101
-2.39%
$14.95 million $529,683
Mar 31, 2024 $0.103
-0.11%
$15.31 million $541,053
Mar 30, 2024 $0.103
+2.19%
$15.33 million $507,598
Mar 29, 2024 $0.101
-0.89%
$15.01 million $548,368
Mar 28, 2024 $0.102
-6.39%
$15.14 million $708,612
Mar 27, 2024 $0.109
-4.53%
$16.17 million $604,335
Mar 26, 2024 $0.114
-5.87%
$16.94 million $742,292
Mar 25, 2024 $0.121
+5.57%
$18 million $616,069
Mar 24, 2024 $0.115
+1.02%
$17.05 million $558,265
Mar 23, 2024 $0.114
-0.15%
$16.89 million $521,940
Mar 22, 2024 $0.114
-3.74%
$16.93 million $578,900
Mar 21, 2024 $0.119
+1.70%
$17.6 million $550,968
Mar 20, 2024 $0.117
+7.75%
$17.31 million $580,909
Mar 19, 2024 $0.108
-9.69%
$16.06 million $664,940
Mar 18, 2024 $0.12
-2.11%
$17.76 million $603,625
Mar 17, 2024 $0.122
+2.36%
$18.14 million $607,904
Mar 16, 2024 $0.119
-3.05%
$17.68 million $718,785
Mar 15, 2024 $0.123
+4.01%
$18.26 million $1.07 million
Mar 14, 2024 $0.118
-3.95%
$17.53 million $712,411
Mar 13, 2024 $0.123
-6.02%
$18.25 million $718,376
Mar 12, 2024 $0.131
+1.24%
$19.43 million $701,236
Mar 11, 2024 $0.13
-0.74%
$18.77 million $696,513
Mar 10, 2024 $0.131
-5.12%
$18.91 million $785,353
Mar 9, 2024 $0.138
+10.59%
$19.94 million $783,787
Mar 8, 2024 $0.125
+2.55%
$18.06 million $659,515
Mar 7, 2024 $0.122
+3.46%
$17.73 million $746,940
Mar 6, 2024 $0.118
+3.22%
$17.09 million $670,549
Mar 5, 2024 $0.112
-2.54%
$16.17 million $908,935
Mar 4, 2024 $0.115
-3.58%
$16.66 million $1.03 million
Mar 3, 2024 $0.119
-11.32%
$17.27 million $994,675
Mar 2, 2024 $0.134
-4.32%
$19.45 million $709,875
Mar 1, 2024 $0.14
+9.40%
$20.33 million $993,607
Feb 29, 2024 $0.128
-3.77%
$18.62 million $698,946
Feb 28, 2024 $0.134
-0.26%
$19.35 million $698,763
Feb 27, 2024 $0.134
+14.45%
$19.4 million $821,498
Feb 26, 2024 $0.117
+1.55%
$16.95 million $619,374
Feb 25, 2024 $0.115
+2.33%
$16.68 million $629,368
Feb 24, 2024 $0.113
+0.58%
$16.3 million $592,066
Feb 23, 2024 $0.112
-3.45%
$16.21 million $598,878
Feb 22, 2024 $0.116
-3.04%
$16.78 million $932,121
Feb 21, 2024 $0.119
+7.19%
$17.3 million $909,123