Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0365
+2.35%
$5.4 million $121,643
May 29, 2024 $0.0356
-0.84%
$5.28 million $111,221
May 28, 2024 $0.0359
-3.17%
$5.32 million $183,833
May 27, 2024 $0.0371
-1.91%
$5.49 million $191,856
May 26, 2024 $0.0378
+2.01%
$5.6 million $126,991
May 25, 2024 $0.037
-1.76%
$5.48 million $170,156
May 24, 2024 $0.0377
+9.90%
$5.59 million $207,563
May 23, 2024 $0.0345
-6.19%
$5.11 million $238,518
May 22, 2024 $0.0368
-3.86%
$5.45 million $311,713
May 21, 2024 $0.0382
-17.50%
$5.66 million $462,952
May 20, 2024 $0.0462
-3.39%
$6.84 million $222,742
May 19, 2024 $0.0478
+1.50%
$7.08 million $138,685
May 18, 2024 $0.0471
-0.97%
$6.98 million $239,325
May 17, 2024 $0.0476
+0.92%
$7.05 million $284,920
May 16, 2024 $0.047
-10.48%
$6.97 million $335,974
May 15, 2024 $0.0525
+0.13%
$7.78 million $600,686
May 14, 2024 $0.0525
-7.67%
$7.77 million $517,967
May 13, 2024 $0.0568
-6.88%
$8.42 million $510,951
May 12, 2024 $0.061
+0.87%
$9.04 million $485,512
May 11, 2024 $0.0605
-5.86%
$8.96 million $509,439
May 10, 2024 $0.0643
-13.60%
$9.52 million $545,339
May 9, 2024 $0.0744
-2.29%
$11.02 million $513,392
May 8, 2024 $0.076
-5.11%
$11.26 million $482,377
May 7, 2024 $0.0801
-5.62%
$11.87 million $498,507
May 6, 2024 $0.0854
+10.29%
$12.66 million $523,793
May 5, 2024 $0.0775
-7.14%
$11.48 million $536,960
May 4, 2024 $0.0834
+3.78%
$12.36 million $494,798
May 3, 2024 $0.0803
+13.82%
$11.9 million $512,600
May 2, 2024 $0.0706
-2.05%
$10.46 million $536,706
May 1, 2024 $0.072
+1.03%
$10.68 million $498,487
Apr 30, 2024 $0.0713
-3.43%
$10.56 million $489,665
Apr 29, 2024 $0.0738
-2.16%
$10.94 million $478,588
Apr 28, 2024 $0.0754
+1.28%
$11.18 million $497,005
Apr 27, 2024 $0.0745
-1.07%
$11.04 million $490,979
Apr 26, 2024 $0.0753
-0.08%
$11.16 million $455,570
Apr 25, 2024 $0.0754
-7.76%
$11.17 million $498,727
Apr 24, 2024 $0.0817
-4.55%
$12.11 million $490,200
Apr 23, 2024 $0.0857
+1.47%
$12.7 million $491,518
Apr 22, 2024 $0.0845
+0.43%
$12.52 million $507,397
Apr 21, 2024 $0.0841
+0.90%
$12.46 million $524,944
Apr 20, 2024 $0.0833
-2.82%
$12.35 million $488,310
Apr 19, 2024 $0.0858
+3.66%
$12.71 million $533,248
Apr 18, 2024 $0.0827
-4.28%
$12.26 million $497,428
Apr 17, 2024 $0.0865
-4.54%
$12.81 million $486,733
Apr 16, 2024 $0.0906
+0.22%
$13.42 million $502,886
Apr 15, 2024 $0.0904
+4.57%
$13.4 million $547,909
Apr 14, 2024 $0.0865
+8.21%
$12.81 million $503,547
Apr 13, 2024 $0.0799
-9.79%
$11.84 million $627,122
Apr 12, 2024 $0.0886
-3.73%
$13.12 million $502,495
Apr 11, 2024 $0.092
-5.21%
$13.63 million $502,959