Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0289
+10.74%
$5.12 million $9.48 million
Dec 15, 2025 $0.0268
-16.02%
$4.57 million $9.24 million
Dec 14, 2025 $0.0324
-6.07%
$5.59 million $9.2 million
Dec 13, 2025 $0.0359
-34.19%
$6 million $10.3 million
Dec 12, 2025 $0.0545
+121.70%
$9.52 million $10.34 million
Dec 11, 2025 $0.0246
+7.69%
$4.3 million $7.83 million
Dec 10, 2025 $0.0228
-6.06%
$3.99 million $7.2 million
Dec 9, 2025 $0.0243
-37.70%
$4.24 million $6.92 million
Dec 8, 2025 $0.039
-9.04%
$6.83 million $6.58 million
Dec 7, 2025 $0.0428
-10.03%
$7.51 million $7.52 million
Dec 6, 2025 $0.0476
-6.36%
$8.33 million $12.58 million
Dec 5, 2025 $0.0509
-11.00%
$8.9 million $11.88 million
Dec 4, 2025 $0.0571
+0.22%
$10 million $1.63 billion
Dec 3, 2025 $0.057
-2.18%
$9.98 million $1.62 billion
Dec 2, 2025 $0.0583
-3.35%
$10.2 million $1.62 billion
Dec 1, 2025 $0.0603
-2.29%
$10.55 million $1.6 billion
Nov 30, 2025 $0.0617
+0.41%
$10.8 million $1.6 billion
Nov 29, 2025 $0.0624
-3.98%
$10.76 million $1.58 billion
Nov 28, 2025 $0.0649
+2.04%
$11.36 million $1.57 billion
Nov 27, 2025 $0.0636
+3.49%
$11.14 million $1.56 billion
Nov 26, 2025 $0.0615
-3.20%
$10.76 million $1.54 billion
Nov 25, 2025 $0.0636
-3.55%
$11.12 million $1.54 billion
Nov 24, 2025 $0.0659
+4.44%
$11.54 million $1.52 billion
Nov 23, 2025 $0.0631
-0.46%
$11.04 million $1.49 billion
Nov 22, 2025 $0.0633
+0.23%
$11.09 million $1.48 billion
Nov 21, 2025 $0.0632
-1.54%
$11.05 million $1.47 billion
Nov 20, 2025 $0.0645
-7.77%
$11.24 million $1.45 billion
Nov 19, 2025 $0.0699
-0.48%
$12.24 million $1.43 billion
Nov 18, 2025 $0.0703
-3.86%
$12.3 million $1.41 billion
Nov 17, 2025 $0.0731
+2.90%
$12.79 million $1.38 billion
Nov 16, 2025 $0.0711
+1.14%
$12.43 million $1.35 billion
Nov 15, 2025 $0.0703
-0.10%
$12.3 million $1.32 billion
Nov 14, 2025 $0.0703
-3.87%
$12.31 million $1.29 billion
Nov 13, 2025 $0.0734
-12.57%
$12.8 million $1.25 billion
Nov 12, 2025 $0.084
-3.90%
$14.7 million $1.49 million
Nov 11, 2025 $0.0874
-0.86%
$15.29 million $1.15 billion
Nov 10, 2025 $0.0882
-2.64%
$15.43 million $1.1 billion
Nov 9, 2025 $0.0906
-0.08%
$15.84 million $1.07 billion
Nov 8, 2025 $0.0906
+0.21%
$15.86 million $1.02 billion
Nov 7, 2025 $0.0904
-0.15%
$15.82 million $970.09 million
Nov 6, 2025 $0.0906
-0.68%
$15.85 million $921.76 million
Nov 5, 2025 $0.0912
-0.27%
$15.96 million $872.64 million
Nov 4, 2025 $0.0914
+0.36%
$16 million $840 million
Nov 3, 2025 $0.0911
-1.74%
$15.94 million $806.16 million
Nov 2, 2025 $0.0927
-4.32%
$16.27 million $776.87 million
Nov 1, 2025 $0.0969
+0.88%
$16.96 million $746.57 million
Oct 31, 2025 $0.0959
+4.74%
$16.81 million $714.12 million
Oct 30, 2025 $0.0914
+0.86%
$16.02 million $684.67 million
Oct 29, 2025 $0.0907
-8.08%
$15.95 million $658.58 million
Oct 28, 2025 $0.0981
-4.35%
$17.26 million $635.06 million